Dark

COIN20271217C580
COIN Dec 17 2027 580.00 Call (COIN271217C00580000)
option OPRA

Inactive

Jun 24, 2026

10.80-21.168%(-2.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	10.8000	10.8000	10.8000	10.8000	-21.168%	2	284	0.000%
2026-06-04	13.6000	13.7000	13.6000	13.7000	-12.179%	2	286	-21.168%
2026-05-26	15.5600	15.8500	15.5600	15.6000	-5.052%	21	287	-30.769%
2026-05-21	16.1600	16.6300	15.9100	16.4300	+58.897%	13	273	-34.267%
2026-04-10	10.3400	10.3400	10.3400	10.3400	-20.645%	1	285	+4.449%
2026-03-31	13.0300	13.0300	13.0300	13.0300	-13.880%	1	285	-17.114%
2026-03-24	15.1300	15.1300	15.1300	15.1300	-13.985%	1	286	-28.619%
2026-03-20	17.7300	17.7300	17.5900	17.5900	-5.430%	2	286	-38.601%
2026-03-18	18.3000	18.6000	18.3000	18.6000	+0.270%	2	286	-41.935%
2026-03-16	18.0000	18.5500	18.0000	18.5500	+7.225%	2	286	-41.779%
2026-03-12	16.8500	17.3000	16.8500	17.3000	+79.089%	2	286	-37.572%
2026-02-19	9.7800	9.7800	9.6600	9.6600	-7.115%	2	286	+11.801%
2026-02-17	10.4000	10.4000	10.4000	10.4000	+1.961%	50	288	+3.846%
2026-02-06	10.2000	10.2000	10.2000	10.2000	+6.695%	15	245	+5.882%
2026-02-05	9.5600	9.5600	9.5600	9.5600	-32.199%	15	245	+12.971%
2026-01-30	14.1000	14.1000	14.1000	14.1000	-0.142%	1	230	-23.404%
2026-01-29	13.8000	14.1200	13.8000	14.1200	-14.940%	2	231	-23.513%
2026-01-27	16.5400	16.6800	16.5400	16.6000	-10.560%	20	230	-34.940%
2026-01-23	18.5600	18.5600	18.5600	18.5600	-7.662%	1	230	-41.810%
2026-01-21	20.1000	20.1000	20.1000	20.1000	-18.886%	1	231	-46.269%
2026-01-16	25.1300	25.1300	24.0800	24.7800	-13.958%	19	242	-56.416%
2026-01-14	28.8000	28.8000	28.8000	28.8000	+10.387%	5	242	-62.500%
2026-01-12	26.0900	26.0900	26.0900	26.0900	-4.222%	15	246	-58.605%
2026-01-07	27.2400	27.2400	27.2400	27.2400	-1.661%	1	253	-60.352%
2026-01-06	27.7000	27.7000	27.7000	27.7000	+3.706%	1	252	-61.011%
2025-12-19	26.7100	26.7100	26.7100	26.7100	-3.921%	70	252	-59.566%
2025-12-17	27.8000	27.8000	27.8000	27.8000	-25.067%	1	255	-61.151%
2025-12-05	37.1000	37.1000	37.1000	37.1000	-3.636%	2	256	-70.889%
2025-11-28	38.5000	38.5000	38.5000	38.5000	+14.754%	1	254	-71.948%
2025-11-26	33.5500	33.5500	33.5500	33.5500	+13.575%	1	254	-67.809%
2025-11-20	33.6500	33.6500	29.4800	29.5400	-23.866%	4	254	-63.439%
2025-11-18	39.1000	39.1000	38.6500	38.8000	+2.375%	44	250	-72.165%
2025-11-17	37.9000	37.9000	37.9000	37.9000	-16.058%	1	222	-71.504%
2025-11-13	45.1500	45.1500	45.1500	45.1500	-18.649%	1	221	-76.080%
2025-11-11	55.5000	55.5000	55.5000	55.5000	-9.756%	1	220	-80.541%
2025-11-10	61.5000	61.5000	61.5000	61.5000	+19.557%	1	221	-82.439%
2025-11-07	48.6700	51.4400	48.6700	51.4400	-1.077%	6	220	-79.005%
2025-11-06	52.0000	52.0000	52.0000	52.0000	-9.722%	1	220	-79.231%
2025-11-05	57.6000	57.6000	57.6000	57.6000	-1.706%	1	221	-81.250%
2025-11-04	58.6000	58.6000	58.6000	58.6000	-25.493%	1	222	-81.570%
2025-10-31	71.0500	78.6500	71.0500	78.6500	+3.691%	2	223	-86.268%
2025-10-29	75.8500	75.8500	75.8500	75.8500	-6.933%	1	222	-85.761%
2025-10-28	81.5000	81.5000	81.5000	81.5000	-0.391%	1	223	-86.748%
2025-10-27	81.8200	81.8200	81.8200	81.8200	+17.727%	1	222	-86.800%
2025-10-24	69.5000	69.5000	69.5000	69.5000	+23.336%	1	222	-84.460%
2025-10-22	56.3500	56.3500	56.3500	56.3500	-17.132%	1	223	-80.834%
2025-10-21	68.8000	68.8000	68.0000	68.0000	-5.345%	2	224	-84.118%
2025-10-20	73.1000	73.1000	71.8400	71.8400	+7.416%	2	226	-84.967%
2025-10-16	66.8800	66.8800	66.8800	66.8800	-3.072%	1	224	-83.852%
2025-10-14	70.6000	70.6000	69.0000	69.0000	-4.233%	3	223	-84.348%
2025-10-13	72.0500	72.0500	72.0500	72.0500	-19.766%	3	224	-85.010%
2025-10-09	89.1500	89.8000	89.1500	89.8000	+0.628%	5	227	-87.973%
2025-10-08	89.8500	89.8500	89.2400	89.2400	+11.175%	4	231	-87.898%
2025-10-03	80.5700	80.5700	80.2600	80.2700	+38.397%	7	233	-86.545%
2025-09-29	57.4000	58.0000	57.4000	58.0000	+18.367%	4	239	-81.379%
2025-09-25	49.0000	49.0000	49.0000	49.0000	-15.663%	1	241	-77.959%
2025-09-22	58.4000	58.4000	58.0000	58.1000	-9.261%	3	242	-81.411%
2025-09-19	63.1000	64.0300	60.7000	64.0300	-0.729%	5	245	-83.133%
2025-09-18	60.0000	64.8000	59.5200	64.5000	+16.007%	7	242	-83.256%
2025-09-17	55.4500	55.6000	55.4500	55.6000	-0.269%	2	239	-80.576%
2025-09-15	55.4000	55.7500	55.4000	55.7500	+5.989%	2	238	-80.628%
2025-09-12	52.6000	52.6000	52.6000	52.6000	+2.136%	1	238	-79.468%
2025-09-11	51.5000	51.5000	51.5000	51.5000	-3.377%	1	238	-79.029%
2025-09-10	53.3000	53.3000	53.3000	53.3000	+4.653%	1	238	-79.737%
2025-09-09	50.9300	50.9300	50.9300	50.9300	+11.689%	1	237	-78.794%
2025-09-05	45.6000	45.6000	45.6000	45.6000	-4.000%	1	238	-76.316%
2025-09-02	48.8900	48.8900	47.5000	47.5000	-7.045%	24	239	-77.263%
2025-08-27	51.1000	51.1000	51.1000	51.1000	+2.200%	1	263	-78.865%
2025-08-26	49.9700	50.0000	49.9700	50.0000	-3.475%	2	264	-78.400%
2025-08-25	51.8000	51.8000	51.8000	51.8000	-8.642%	5	262	-79.151%
2025-08-22	55.2000	56.7000	55.2000	56.7000	+18.125%	2	267	-80.952%
2025-08-20	47.5000	48.0000	47.5000	48.0000	-3.846%	2	268	-77.500%
2025-08-19	52.3400	53.0000	49.9200	49.9200	-9.663%	61	269	-78.365%
2025-08-18	55.2600	55.2600	55.2600	55.2600	-4.724%	1	299	-80.456%
2025-08-15	58.0000	58.0000	58.0000	58.0000	-5.089%	1	300	-81.379%
2025-08-14	59.2000	61.1100	59.2000	61.1100	-1.117%	2	301	-82.327%
2025-08-13	61.8000	61.8000	61.8000	61.8000	+11.351%	1	300	-82.524%
2025-08-12	61.8000	61.8000	55.5000	55.5000	-6.091%	2	299	-80.541%
2025-08-11	60.2000	61.8000	59.1000	59.1000	+9.647%	3	299	-81.726%
2025-08-08	53.9000	53.9000	53.9000	53.9000	-3.266%	1	301	-79.963%
2025-08-07	55.0000	57.0500	55.0000	55.7200	+8.005%	3	302	-80.617%
2025-08-06	51.2000	52.1700	49.3200	51.5900	+0.175%	11	301	-79.066%
2025-08-05	54.1800	54.1800	51.5000	51.5000	-12.191%	35	308	-79.029%
2025-08-04	61.0100	61.0100	57.9500	58.6500	+2.679%	8	315	-81.586%
2025-08-01	63.8300	64.3700	57.1200	57.1200	-49.294%	307	307	-81.092%
2025-07-22	112.6500	112.6500	112.6500	112.6500	-12.539%	2	14	-90.413%
2025-07-18	128.8000	128.8000	128.8000	128.8000	+26.734%	1	15	-91.615%
2025-07-15	101.6300	101.6300	101.6300	101.6300	+17.423%	2	15	-89.373%
2025-07-08	86.0000	86.5500	86.0000	86.5500	+3.343%	13	13	-87.522%
2025-07-01	84.0000	84.0000	83.7500	83.7500	-5.899%	13	14	-87.104%
2025-06-30	89.0000	89.0000	89.0000	89.0000	-1.067%	1	2	-87.865%
2025-06-27	89.9600	89.9600	89.9600	89.9600	0.000%	1	1	-87.995%