Dark

COIN20271217C400
COIN Dec 17 2027 400.00 Call (COIN271217C00400000)
option OPRA

EOD

Sep 21, 2026

26.77+16.391%(+3.77)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	27.8000	27.8000	26.7700	26.7700	+16.391%	22	739	0.000%
2026-09-18	22.0000	23.0000	22.0000	23.0000	+31.429%	2	722	+16.391%
2026-09-17	17.5000	17.5000	17.5000	17.5000	+6.772%	1	721	+52.971%
2026-09-16	16.0000	16.3900	15.4400	16.3900	-15.992%	4	720	+63.331%
2026-09-15	20.2500	20.6300	18.7500	19.5100	-15.541%	6	718	+37.212%
2026-09-14	21.0000	23.6800	21.0000	23.1000	+14.868%	7	720	+15.887%
2026-09-11	20.1100	20.1100	20.1100	20.1100	-6.769%	1	723	+33.118%
2026-09-08	21.5700	21.5700	21.5700	21.5700	-4.473%	5	723	+24.108%
2026-09-04	22.4500	22.5800	22.4500	22.5800	-10.040%	4	716	+18.556%
2026-09-03	25.1000	25.1000	25.1000	25.1000	+5.021%	15	716	+6.653%
2026-08-31	21.5500	23.9000	21.5500	23.9000	+13.810%	12	731	+12.008%
2026-08-28	21.0000	21.0000	21.0000	21.0000	-19.231%	40	721	+27.476%
2026-08-27	26.5000	26.5000	26.0000	26.0000	-3.525%	2	761	+2.962%
2026-08-21	26.0000	26.9500	26.0000	26.9500	+29.630%	3	762	-0.668%
2026-08-20	20.7000	21.5000	20.5500	20.7900	+23.164%	82	763	+28.764%
2026-08-19	16.8800	16.8800	16.8800	16.8800	+18.042%	1	709	+58.590%
2026-08-18	14.3000	14.3000	14.3000	14.3000	-4.027%	1	710	+87.203%
2026-08-17	13.6300	14.9000	13.6300	14.9000	+9.559%	4	710	+79.664%
2026-08-14	13.6000	13.6000	13.6000	13.6000	-7.921%	1	710	+96.838%
2026-08-06	14.7700	14.7700	14.7700	14.7700	-4.463%	1	710	+81.246%
2026-08-05	15.4600	15.4600	15.4600	15.4600	+5.385%	2	710	+73.157%
2026-08-04	14.6700	14.6700	14.6700	14.6700	+2.088%	1	710	+82.481%
2026-08-03	14.3700	14.3700	14.3700	14.3700	+3.381%	1	710	+86.291%
2026-07-31	15.0000	15.0000	13.1000	13.9000	-28.128%	21	709	+92.590%
2026-07-30	19.3500	19.3500	19.3300	19.3400	-7.905%	20	707	+38.418%
2026-07-27	21.0000	21.0000	21.0000	21.0000	+7.252%	4	707	+27.476%
2026-07-24	19.5800	19.5800	19.5800	19.5800	-24.402%	1	707	+36.721%
2026-07-21	25.9100	25.9100	25.9000	25.9000	+38.503%	2	707	+3.359%
2026-07-17	18.7000	18.7000	18.7000	18.7000	-9.267%	1	707	+43.155%
2026-07-15	21.1300	21.1300	20.5500	20.6100	+8.760%	7	708	+29.888%
2026-07-13	19.1500	19.1500	18.9500	18.9500	-8.054%	8	715	+41.266%
2026-07-10	20.2000	20.6100	20.2000	20.6100	+4.885%	9	721	+29.888%
2026-07-08	19.6500	19.6500	19.6500	19.6500	+7.967%	1	721	+36.234%
2026-07-06	18.2000	18.2000	18.2000	18.2000	+1.111%	1	722	+47.088%
2026-06-29	17.4600	18.0000	16.9500	18.0000	+5.882%	6	722	+48.722%
2026-06-26	14.8000	17.0000	14.8000	17.0000	+18.056%	2	720	+57.471%
2026-06-25	16.7000	16.7000	14.4000	14.4000	-30.435%	2	719	+85.903%
2026-06-23	20.7000	20.7000	20.7000	20.7000	-7.424%	4	717	+29.324%
2026-06-18	22.3600	22.3600	22.3600	22.3600	-9.584%	1	717	+19.723%
2026-06-17	24.7300	24.7300	24.7300	24.7300	-2.059%	1	717	+8.249%
2026-06-15	25.4000	25.4000	25.2500	25.2500	+26.250%	78	717	+6.020%
2026-06-09	20.0000	20.0000	20.0000	20.0000	-13.793%	1	723	+33.850%
2026-06-08	22.0000	23.2000	22.0000	23.2000	+22.105%	2	722	+15.388%
2026-06-05	20.0000	22.1500	19.0000	19.0000	-17.031%	5	722	+40.895%
2026-06-04	22.9000	22.9000	22.9000	22.9000	+4.091%	1	721	+16.900%
2026-06-03	24.9000	24.9000	22.0000	22.0000	-23.611%	2	720	+21.682%
2026-06-01	25.0000	28.8000	24.9300	28.8000	-4.730%	4	720	-7.049%
2026-05-29	29.2500	30.2300	29.1800	30.2300	+16.448%	10	720	-11.446%
2026-05-28	25.9600	25.9600	25.9600	25.9600	+8.847%	1	726	+3.120%
2026-05-27	24.4500	25.5000	23.8500	23.8500	-15.426%	8	727	+12.243%
2026-05-21	28.3000	28.3000	28.2000	28.2000	-6.653%	2	726	-5.071%
2026-05-20	31.0000	31.2500	30.2100	30.2100	-2.233%	23	726	-11.387%
2026-05-19	30.0000	30.9000	30.0000	30.9000	-21.871%	9	729	-13.366%
2026-05-14	36.5000	39.5500	35.9000	39.5500	+22.068%	61	729	-32.314%
2026-05-13	32.4000	32.4000	32.4000	32.4000	-3.139%	1	717	-17.377%
2026-05-12	35.0000	35.0000	33.4500	33.4500	-10.129%	8	717	-19.970%
2026-05-11	37.2200	37.2200	37.2200	37.2200	+35.988%	2	717	-28.076%
2026-05-08	27.3700	27.3700	27.3700	27.3700	-3.965%	5	715	-2.192%
2026-05-07	29.0500	29.3500	28.0000	28.5000	-5.000%	5	720	-6.070%
2026-05-06	30.0000	30.0000	30.0000	30.0000	-3.226%	1	721	-10.767%
2026-05-05	31.0000	31.0000	31.0000	31.0000	-4.615%	5	722	-13.645%
2026-05-04	31.1000	33.0000	31.1000	32.5000	+11.645%	7	722	-17.631%
2026-05-01	28.5000	29.1100	28.5000	29.1100	+11.319%	2	715	-8.038%
2026-04-30	26.0000	26.1500	26.0000	26.1500	+6.735%	40	715	+2.371%
2026-04-29	25.5800	25.5800	24.5000	24.5000	-14.095%	10	715	+9.265%
2026-04-28	28.5200	28.5200	28.5200	28.5200	-8.000%	1	716	-6.136%
2026-04-27	32.0900	32.0900	31.0000	31.0000	-4.025%	2	717	-13.645%
2026-04-23	32.3000	32.3000	32.3000	32.3000	-8.963%	5	716	-17.121%
2026-04-22	35.8000	35.8000	35.3000	35.4800	+14.452%	5	716	-24.549%
2026-04-21	32.0400	32.0400	31.0000	31.0000	-7.875%	2	717	-13.645%
2026-04-20	32.3000	33.7500	32.3000	33.6500	-4.485%	3	717	-20.446%
2026-04-17	35.2300	35.2300	35.2300	35.2300	+26.955%	1	717	-24.014%
2026-04-15	27.7500	27.7500	27.7500	27.7500	+35.697%	4	716	-3.532%
2026-04-10	20.0000	20.4500	20.0000	20.4500	-17.706%	63	716	+30.905%
2026-04-08	25.2000	25.2000	24.8500	24.8500	+5.745%	2	663	+7.726%
2026-04-07	23.5000	23.5000	23.5000	23.5000	+11.216%	10	663	+13.915%
2026-04-02	21.1300	21.1300	21.1300	21.1300	-11.848%	1	654	+26.692%
2026-04-01	25.0400	25.0400	23.0000	23.9700	+4.217%	9	654	+11.681%
2026-03-31	21.4000	23.6500	21.4000	23.0000	+14.713%	3	655	+16.391%
2026-03-30	20.7500	20.7500	19.9900	20.0500	-1.232%	16	653	+33.516%
2026-03-27	20.3000	20.3000	20.3000	20.3000	-15.942%	30	669	+31.872%
2026-03-26	24.0500	24.1500	24.0200	24.1500	-12.182%	52	669	+10.849%
2026-03-25	28.0000	28.0000	27.5000	27.5000	+5.769%	20	618	-2.655%
2026-03-24	26.0000	26.0000	26.0000	26.0000	-19.852%	1	608	+2.962%
2026-03-23	32.5000	32.5000	31.1000	32.4400	-2.348%	9	608	-17.478%
2026-03-20	33.2200	33.2200	33.2200	33.2200	+5.965%	3	609	-19.416%
2026-03-19	31.0000	31.3500	31.0000	31.3500	-8.919%	3	610	-14.609%
2026-03-18	35.2000	35.2000	34.0600	34.4200	-4.759%	37	610	-22.225%
2026-03-17	34.5500	36.2600	34.5500	36.1400	+6.923%	15	607	-25.927%
2026-03-16	33.8000	33.8000	33.8000	33.8000	+5.034%	5	619	-20.799%
2026-03-11	31.0500	32.1800	31.0500	32.1800	-1.288%	12	619	-16.812%
2026-03-10	33.7000	33.7000	31.5500	32.6000	+0.154%	12	609	-17.883%
2026-03-09	33.1700	33.1700	31.8000	32.5500	+4.193%	5	618	-17.757%
2026-03-06	31.2400	31.2400	31.2400	31.2400	-5.333%	1	618	-14.309%
2026-03-05	36.1000	36.1000	33.0000	33.0000	-8.613%	2	619	-18.879%
2026-03-04	35.5000	36.3000	35.5000	36.1100	+35.650%	5	618	-25.865%
2026-03-02	26.5000	26.6200	26.5000	26.6200	+6.352%	3	614	+0.563%
2026-02-26	25.0300	25.0300	25.0300	25.0300	+11.492%	1	611	+6.952%
2026-02-25	21.5000	22.4500	21.5000	22.4500	+32.059%	4	614	+19.243%
2026-02-24	17.0000	17.0000	17.0000	17.0000	-5.817%	2	614	+57.471%
2026-02-23	19.8200	19.8600	18.0000	18.0500	-18.141%	76	616	+48.310%
2026-02-20	22.0500	22.0500	22.0500	22.0500	+12.214%	1	574	+21.406%
2026-02-19	18.9600	19.6500	18.8900	19.6500	+0.255%	42	574	+36.234%
2026-02-18	20.8700	20.8700	19.6000	19.6000	-0.204%	3	553	+36.582%
2026-02-17	18.8000	19.6400	18.8000	19.6400	-3.012%	2	552	+36.303%
2026-02-13	20.2500	20.2500	20.2500	20.2500	+40.138%	1	551	+32.198%
2026-02-12	15.0500	15.0500	14.3900	14.4500	-26.909%	15	551	+85.260%
2026-02-10	19.4700	19.7700	19.4700	19.7700	-1.544%	2	563	+35.407%
2026-02-09	19.5800	20.6500	19.5800	20.0800	+24.643%	19	564	+33.317%
2026-02-05	20.0000	20.0000	16.1100	16.1100	-23.286%	22	564	+66.170%
2026-02-04	22.2000	22.4000	21.0000	21.0000	-11.765%	9	560	+27.476%
2026-02-03	24.0000	24.0000	22.9900	23.8000	-10.694%	19	563	+12.479%
2026-02-02	26.6500	26.6500	26.6500	26.6500	-2.737%	1	564	+0.450%
2026-01-30	27.9300	28.5200	27.0000	27.4000	-1.403%	17	564	-2.299%
2026-01-29	30.0000	30.4700	27.7900	27.7900	-14.755%	8	554	-3.670%
2026-01-28	31.8300	32.6000	31.2500	32.6000	+2.483%	3	548	-17.883%
2026-01-27	32.6500	32.6500	31.6600	31.8100	-3.166%	8	546	-15.844%
2026-01-26	33.2800	33.9500	32.8500	32.8500	-9.827%	29	544	-18.508%
2026-01-23	36.1600	36.4800	35.0000	36.4300	-3.701%	24	540	-26.517%
2026-01-22	38.4900	38.4900	37.8300	37.8300	-7.506%	13	537	-29.236%
2026-01-21	40.9000	40.9000	40.9000	40.9000	-2.387%	2	544	-34.548%
2026-01-20	41.9000	41.9000	41.9000	41.9000	-9.503%	1	546	-36.110%
2026-01-16	45.0000	46.3000	45.0000	46.3000	+5.539%	14	545	-42.181%
2026-01-15	48.9800	48.9800	43.4500	43.8700	-20.698%	3	545	-38.979%
2026-01-14	52.4500	55.3200	52.4500	55.3200	+10.640%	26	545	-51.609%
2026-01-13	50.2400	50.4000	49.8500	50.0000	+4.493%	22	545	-46.460%
2026-01-12	46.5600	49.1600	46.5600	47.8500	+6.333%	51	535	-44.054%
2026-01-09	47.3000	47.5500	45.0000	45.0000	-5.660%	26	555	-40.511%
2026-01-07	48.1800	48.1800	47.5300	47.7000	-10.674%	16	550	-43.878%
2026-01-05	50.2000	53.4000	50.2000	53.4000	+30.979%	5	552	-49.869%
2025-12-31	41.0000	41.1000	40.7700	40.7700	-1.759%	3	552	-34.339%
2025-12-30	41.5000	41.5000	41.5000	41.5000	-1.891%	1	552	-35.494%
2025-12-29	42.9700	43.2200	41.9000	42.3000	-6.684%	7	551	-36.714%
2025-12-24	44.8500	45.3300	44.8500	45.3300	-0.374%	3	551	-40.944%
2025-12-23	47.8500	47.8500	45.4000	45.5000	-13.002%	23	551	-41.165%
2025-12-22	52.3000	52.3000	52.3000	52.3000	+8.371%	1	561	-48.815%
2025-12-19	50.7500	50.7500	48.0000	48.2600	+0.983%	26	561	-44.530%
2025-12-18	50.8700	50.9300	47.7900	47.7900	-11.286%	11	541	-43.984%
2025-12-17	53.8700	53.8700	53.8700	53.8700	-1.607%	1	539	-50.306%
2025-12-15	55.7600	56.1400	54.7500	54.7500	-15.950%	10	540	-51.105%
2025-12-12	65.1400	65.1400	65.1400	65.1400	-3.109%	1	533	-58.904%
2025-12-08	68.0000	68.0000	67.2300	67.2300	+3.272%	4	533	-60.181%
2025-12-05	65.2400	65.6700	65.0000	65.1000	-5.309%	169	532	-58.879%
2025-12-04	68.7500	68.7500	68.7500	68.7500	-0.794%	1	548	-61.062%
2025-12-03	68.6000	69.3000	68.6000	69.3000	+4.525%	4	547	-61.371%
2025-12-02	66.3000	66.3000	66.3000	66.3000	-1.720%	2	549	-59.623%
2025-11-28	67.0000	67.9500	67.0000	67.4600	+6.404%	36	551	-60.317%
2025-11-26	63.4000	63.4000	63.4000	63.4000	+11.424%	30	531	-57.776%
2025-11-25	53.8700	56.9000	53.8700	56.9000	+9.255%	4	531	-52.953%
2025-11-21	54.5000	54.5000	51.1500	52.0800	-0.668%	165	531	-48.598%
2025-11-20	60.0000	60.0000	52.2500	52.4300	-9.759%	25	683	-48.941%
2025-11-19	60.4600	60.4600	58.1000	58.1000	-12.959%	8	663	-53.924%
2025-11-18	67.0000	67.0000	65.0000	66.7500	+4.329%	9	669	-59.895%
2025-11-17	70.0500	70.0500	63.9800	63.9800	-17.859%	13	676	-58.159%
2025-11-14	76.5000	77.8900	76.5000	77.8900	+2.757%	3	668	-65.631%
2025-11-13	83.8000	84.5000	75.8000	75.8000	-10.296%	9	667	-64.683%
2025-11-12	88.0000	88.0000	84.5000	84.5000	-5.650%	44	676	-68.320%
2025-11-11	91.5100	91.5100	89.5600	89.5600	-7.498%	5	720	-70.109%
2025-11-10	93.1100	96.8200	93.0000	96.8200	+7.399%	7	725	-72.351%
2025-11-07	78.4300	90.1500	78.4300	90.1500	+9.632%	22	720	-70.305%
2025-11-06	86.5700	86.5700	82.2300	82.2300	-14.867%	25	709	-67.445%
2025-11-05	94.0000	96.5900	94.0000	96.5900	+7.898%	7	724	-72.285%
2025-11-04	93.7000	98.9000	89.5200	89.5200	-14.072%	60	731	-70.096%
2025-11-03	103.3600	104.1800	103.1800	104.1800	-12.454%	31	747	-74.304%
2025-10-31	111.9500	119.0000	111.9500	119.0000	+17.822%	3	747	-77.504%
2025-10-30	103.5300	103.5300	101.0000	101.0000	-13.624%	2	747	-73.495%
2025-10-29	119.2500	119.2500	114.1500	116.9300	-2.599%	41	747	-77.106%
2025-10-28	120.0500	120.0500	120.0500	120.0500	-0.588%	30	763	-77.701%
2025-10-27	120.7200	120.7600	120.6800	120.7600	+2.967%	25	743	-77.832%
2025-10-24	114.6300	117.2800	112.0000	117.2800	+17.280%	18	743	-77.174%
2025-10-23	97.0900	100.0000	97.0900	100.0000	+6.383%	2	756	-73.230%
2025-10-22	94.0000	94.0000	94.0000	94.0000	-13.452%	5	754	-71.521%
2025-10-21	107.0000	108.6100	107.0000	108.6100	-1.282%	13	749	-75.352%
2025-10-20	116.8500	116.8500	109.7500	110.0200	+10.796%	34	762	-75.668%
2025-10-17	99.3000	99.3000	99.3000	99.3000	-4.739%	10	753	-73.041%
2025-10-16	104.7000	104.7000	104.2400	104.2400	-3.033%	3	743	-74.319%
2025-10-15	110.4000	112.2000	107.5000	107.5000	-5.743%	12	743	-75.098%
2025-10-14	109.1000	114.0500	109.1000	114.0500	-3.755%	4	742	-76.528%
2025-10-13	118.5000	118.5000	118.5000	118.5000	+1.161%	5	744	-77.409%
2025-10-10	146.0000	146.0000	117.1400	117.1400	-13.677%	44	749	-77.147%
2025-10-09	137.3300	138.2000	133.7500	135.7000	+4.537%	24	765	-80.273%
2025-10-08	129.8100	129.8100	129.8100	129.8100	+2.261%	1	765	-79.378%
2025-10-07	122.3500	126.9400	119.6600	126.9400	-3.811%	20	766	-78.911%
2025-10-06	136.1000	136.1000	131.9700	131.9700	+2.413%	23	766	-79.715%
2025-10-03	124.7000	131.7300	122.3000	128.8600	+4.374%	183	763	-79.226%
2025-10-02	113.4000	123.4600	113.4000	123.4600	+28.604%	27	869	-78.317%
2025-09-29	96.0000	96.0000	96.0000	96.0000	+19.925%	2	871	-72.115%
2025-09-26	80.2000	80.2000	80.0500	80.0500	-5.311%	2	871	-66.558%
2025-09-25	84.5400	84.5400	84.5400	84.5400	-6.379%	1	871	-68.335%
2025-09-24	90.7500	93.0000	90.3000	90.3000	+1.919%	23	871	-70.354%
2025-09-23	97.0000	97.1000	87.5500	88.6000	-7.833%	29	890	-69.786%
2025-09-22	97.9800	97.9800	95.4000	96.1300	-6.688%	46	877	-72.152%
2025-09-19	102.0000	103.0200	99.7500	103.0200	-2.072%	12	889	-74.015%
2025-09-18	92.6300	105.2000	92.6300	105.2000	+19.545%	10	899	-74.553%
2025-09-17	89.0200	89.0200	84.0000	88.0000	-2.816%	27	897	-69.580%
2025-09-16	90.4000	90.5500	90.4000	90.5500	-1.308%	2	895	-70.436%
2025-09-15	90.8500	91.7500	89.6500	91.7500	+1.944%	39	895	-70.823%
2025-09-12	90.1000	90.1000	89.4100	90.0000	+2.798%	14	897	-70.256%
2025-09-10	92.0500	92.0500	86.0000	87.5500	+0.609%	10	898	-69.423%
2025-09-09	84.5000	87.0200	82.0000	87.0200	+10.460%	16	903	-69.237%
2025-09-08	77.1000	78.7800	77.1000	78.7800	+4.691%	4	907	-66.019%
2025-09-05	74.3000	76.1700	73.0000	75.2500	-3.526%	22	910	-64.425%
2025-09-04	78.0000	78.0000	78.0000	78.0000	-0.637%	2	902	-65.679%
2025-09-03	80.0000	81.6500	78.5000	78.5000	-1.258%	3	904	-65.898%
2025-09-02	78.6700	82.0500	78.6700	79.5000	-1.779%	14	904	-66.327%
2025-08-29	80.5000	82.7000	80.5000	80.9400	-4.190%	4	918	-66.926%
2025-08-27	84.1800	84.7000	84.1800	84.4800	+5.455%	3	918	-68.312%
2025-08-26	80.1700	80.1700	80.1100	80.1100	-4.175%	2	917	-66.583%
2025-08-25	87.9700	87.9700	83.5000	83.6000	-8.414%	25	917	-67.978%
2025-08-22	86.0000	93.0000	86.0000	91.2800	+13.434%	27	922	-70.673%
2025-08-21	80.7500	81.0000	80.4700	80.4700	-3.281%	8	916	-66.733%
2025-08-20	80.2100	83.2000	78.0000	83.2000	+2.589%	11	918	-67.825%
2025-08-19	85.4800	85.9500	81.1000	81.1000	-12.134%	9	917	-66.991%
2025-08-18	89.3700	94.0000	88.0000	92.3000	-0.539%	43	912	-70.997%
2025-08-15	94.6500	94.6500	92.8000	92.8000	-4.330%	11	907	-71.153%
2025-08-14	94.5800	98.4300	93.0500	97.0000	-1.322%	91	897	-72.402%
2025-08-13	104.4000	104.4000	97.7500	98.3000	+4.397%	9	958	-72.767%
2025-08-12	98.2800	98.2800	90.5400	94.1600	+0.954%	37	959	-71.570%
2025-08-11	98.4500	102.0000	93.2700	93.2700	+10.509%	26	926	-71.298%
2025-08-08	87.5000	87.5000	84.2000	84.4000	-5.909%	5	913	-68.282%
2025-08-07	90.6100	91.6100	89.7000	89.7000	+6.469%	48	913	-70.156%
2025-08-06	81.7000	85.6400	80.0500	84.2500	+2.245%	23	874	-68.226%
2025-08-05	88.3000	88.9200	82.4000	82.4000	-13.898%	31	874	-67.512%
2025-08-04	91.1500	96.0500	91.1500	95.7000	+1.313%	6	883	-72.027%
2025-08-01	105.8700	105.8700	92.1500	94.4600	-34.064%	47	883	-71.660%
2025-07-31	143.2600	143.2600	143.2600	143.2600	+5.891%	1	894	-81.314%
2025-07-29	144.8000	144.8000	133.8100	135.2900	-3.364%	51	893	-80.213%
2025-07-28	150.0000	150.0000	140.0000	140.0000	-8.819%	9	896	-80.879%
2025-07-25	150.0000	154.7000	150.0000	153.5400	-3.111%	21	899	-82.565%
2025-07-24	155.8400	158.4700	155.6500	158.4700	+3.528%	8	908	-83.107%
2025-07-23	153.9500	155.0000	150.0000	153.0700	-6.494%	10	904	-82.511%
2025-07-22	155.7000	166.0000	155.7000	163.7000	-4.409%	13	902	-83.647%
2025-07-21	182.2900	184.0000	171.2500	171.2500	+3.518%	23	902	-84.368%
2025-07-18	188.2300	191.0300	165.4300	165.4300	-1.206%	17	883	-83.818%
2025-07-17	169.7000	169.8800	163.7200	167.4500	+3.110%	26	883	-84.013%
2025-07-16	155.9000	163.3800	155.9000	162.4000	+6.877%	34	883	-83.516%
2025-07-15	155.0000	155.0000	144.9000	151.9500	-1.968%	12	871	-82.382%
2025-07-14	159.7500	159.7500	155.0000	155.0000	+3.155%	19	862	-82.729%
2025-07-11	150.6300	150.6300	150.2600	150.2600	+0.569%	2	846	-82.184%
2025-07-10	142.9500	149.4100	139.1100	149.4100	+6.683%	11	845	-82.083%
2025-07-09	128.0000	140.0500	128.0000	140.0500	+11.151%	16	850	-80.885%
2025-07-08	126.0000	126.0000	126.0000	126.0000	-2.740%	1	840	-78.754%
2025-07-07	130.6900	130.6900	129.2700	129.5500	+1.211%	26	841	-79.336%
2025-07-03	130.0000	130.0000	128.0000	128.0000	-1.803%	2	840	-79.086%
2025-07-02	120.0000	130.3500	120.0000	130.3500	+10.513%	21	840	-79.463%
2025-07-01	118.0000	125.1600	117.9500	117.9500	-5.783%	5	842	-77.304%
2025-06-30	129.2900	129.5500	122.2700	125.1900	-1.036%	19	843	-78.617%
2025-06-27	136.4600	136.4600	123.9000	126.5000	-11.141%	59	828	-78.838%
2025-06-26	135.7100	146.8100	135.7100	142.3600	+10.941%	20	828	-81.196%
2025-06-25	132.4700	132.4700	125.6800	128.3200	+4.240%	36	816	-79.138%
2025-06-24	105.7000	124.2700	105.7000	123.1000	+29.239%	75	847	-78.253%
2025-06-23	100.5000	100.5000	94.0000	95.2500	-1.561%	6	808	-71.895%
2025-06-20	96.6000	100.5000	95.2500	96.7600	+10.849%	14	804	-72.334%
2025-06-18	74.7300	90.0000	74.7300	87.2900	+31.758%	12	805	-69.332%
2025-06-17	67.9000	67.9000	66.2500	66.2500	-5.694%	4	805	-59.592%
2025-06-16	69.8000	70.2500	69.8000	70.2500	+18.927%	2	809	-61.893%
2025-06-13	57.7300	59.0700	57.2200	59.0700	-2.685%	30	809	-54.681%
2025-06-12	61.1000	61.1000	60.7000	60.7000	-8.955%	3	798	-55.898%
2025-06-11	68.4200	68.4200	66.6700	66.6700	-2.813%	3	801	-59.847%
2025-06-10	68.6000	68.6000	68.6000	68.6000	-2.000%	2	804	-60.977%
2025-06-09	70.0000	70.0000	70.0000	70.0000	+2.669%	2	806	-61.757%
2025-06-06	67.2100	68.1800	67.0000	68.1800	+9.932%	6	805	-60.736%
2025-06-05	70.0000	71.6000	62.0200	62.0200	-10.376%	9	807	-56.837%
2025-06-04	71.3900	71.3900	69.2000	69.2000	-5.049%	16	808	-61.315%
2025-06-03	72.2900	72.8800	71.2000	72.8800	+10.928%	7	812	-63.268%
2025-06-02	63.7700	65.7000	63.7700	65.7000	-2.406%	6	817	-59.254%
2025-05-30	64.6200	67.3200	64.6200	67.3200	+0.104%	56	821	-60.235%
2025-05-29	71.8000	71.8000	66.4500	67.2500	-7.241%	353	793	-60.193%
2025-05-28	74.0000	74.6000	71.7800	72.5000	-8.771%	313	448	-63.076%
2025-05-27	79.3000	79.4700	79.3000	79.4700	-4.161%	2	144	-66.314%
2025-05-22	79.9500	82.9200	79.5000	82.9200	+7.688%	4	142	-67.716%
2025-05-21	77.5500	79.6500	75.5000	77.0000	+1.892%	63	142	-65.234%
2025-05-20	77.3100	77.3100	75.5700	75.5700	-5.538%	2	190	-64.576%
2025-05-19	78.6000	80.0000	78.4500	80.0000	+1.266%	16	188	-66.538%
2025-05-16	70.0000	80.6500	70.0000	79.0000	+18.087%	24	174	-66.114%
2025-05-15	71.6000	71.6000	66.5000	66.9000	-14.121%	87	169	-59.985%
2025-05-14	75.0000	77.9000	74.0200	77.9000	+2.500%	10	105	-65.635%
2025-05-13	63.4500	76.0000	63.4500	76.0000	+58.664%	75	99	-64.776%
2025-05-12	49.5000	50.3300	47.9000	47.9000	+4.998%	28	30	-44.113%
2025-05-09	45.9000	46.1100	45.6200	45.6200	-8.669%	48	25	-41.320%
2025-05-08	49.2000	49.9700	49.2000	49.9500	0.000%	3	2	-46.406%