Dark

COIN20271217C300
COIN Dec 17 2027 300.00 Call (COIN271217C00300000)
option OPRA

EOD

Aug 3, 2026

23.89+3.644%(+0.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	23.8900	23.8900	23.8900	23.8900	+3.644%	1	715	0.000%
2026-07-31	21.0000	23.0500	19.7900	23.0500	-20.242%	13	715	+3.644%
2026-07-30	28.4900	28.9000	28.4900	28.9000	-0.345%	3	718	-17.336%
2026-07-29	29.0000	29.0000	29.0000	29.0000	-6.452%	1	716	-17.621%
2026-07-23	32.0000	32.0000	31.0000	31.0000	-16.622%	2	716	-22.935%
2026-07-21	37.0000	39.0000	37.0000	37.1800	+25.270%	4	714	-35.745%
2026-07-20	29.7100	29.7500	29.6500	29.6800	-10.061%	34	715	-19.508%
2026-07-15	32.5000	33.0000	32.5000	33.0000	+13.793%	2	715	-27.606%
2026-07-14	29.8200	29.8200	29.0000	29.0000	+0.799%	41	714	-17.621%
2026-07-13	29.7700	29.7700	28.7700	28.7700	-7.164%	3	705	-16.962%
2026-07-10	30.9900	30.9900	30.9900	30.9900	+4.696%	1	705	-22.911%
2026-07-08	29.6000	29.6000	29.6000	29.6000	-6.683%	1	704	-19.291%
2026-07-06	31.7200	31.7200	31.7200	31.7200	+31.346%	1	704	-24.685%
2026-06-30	24.3500	24.4300	24.0000	24.1500	-3.477%	8	704	-1.077%
2026-06-29	25.0200	25.0200	25.0200	25.0200	+0.080%	1	705	-4.516%
2026-06-26	24.1500	25.2500	24.1500	25.0000	+4.167%	9	705	-4.440%
2026-06-25	25.3200	25.3200	24.0000	24.0000	-7.336%	6	713	-0.458%
2026-06-24	27.0000	27.0000	25.9000	25.9000	-10.690%	8	710	-7.761%
2026-06-23	31.0000	31.2000	29.0000	29.0000	-11.288%	79	710	-17.621%
2026-06-22	34.9700	34.9700	32.6900	32.6900	-8.354%	7	672	-26.920%
2026-06-17	35.5000	35.6700	35.5000	35.6700	-0.363%	6	666	-33.025%
2026-06-16	35.8500	35.8500	35.8000	35.8000	-1.160%	2	666	-33.268%
2026-06-15	36.9700	36.9700	36.2200	36.2200	+17.103%	6	666	-34.042%
2026-06-11	30.9300	30.9300	30.9300	30.9300	-9.029%	7	666	-22.761%
2026-06-09	34.0000	34.0000	34.0000	34.0000	+0.920%	1	666	-29.735%
2026-06-08	32.0000	33.6900	31.6000	33.6900	+18.377%	4	665	-29.089%
2026-06-05	30.0000	30.0000	28.3000	28.4600	-15.948%	3	663	-16.058%
2026-06-03	33.8600	33.8600	33.8600	33.8600	-24.672%	7	664	-29.445%
2026-06-01	37.2300	44.9500	35.0000	44.9500	+2.392%	7	664	-46.852%
2026-05-29	39.1900	43.9000	39.1900	43.9000	+15.375%	3	670	-45.581%
2026-05-28	32.1500	38.0500	32.1500	38.0500	-2.735%	2	668	-37.214%
2026-05-26	41.5000	41.5000	38.9000	39.1200	-4.585%	8	668	-38.931%
2026-05-22	41.0000	41.0000	41.0000	41.0000	-3.914%	1	666	-41.732%
2026-05-21	42.4800	42.6800	42.0300	42.6700	-3.505%	120	672	-44.012%
2026-05-18	43.7500	44.2200	43.7500	44.2200	-9.330%	6	672	-45.975%
2026-05-15	48.7700	48.7700	48.7700	48.7700	-11.214%	1	671	-51.015%
2026-05-14	50.9800	58.3400	50.9800	54.9300	+13.421%	9	671	-56.508%
2026-05-12	52.5000	52.5000	48.4300	48.4300	-11.945%	3	665	-50.671%
2026-05-11	51.3800	55.0000	51.3800	55.0000	+21.413%	5	665	-56.564%
2026-05-08	38.8800	45.3000	38.5000	45.3000	+2.861%	6	665	-47.263%
2026-05-07	44.0300	44.0500	43.5400	44.0400	-3.948%	40	664	-45.754%
2026-05-06	45.8500	45.8500	45.8500	45.8500	-0.044%	8	664	-47.895%
2026-05-05	46.9500	47.0500	45.8700	45.8700	+4.250%	8	656	-47.918%
2026-05-01	44.0000	44.0000	44.0000	44.0000	+1.266%	2	654	-45.705%
2026-04-28	43.4000	43.5500	42.9000	43.4500	-5.646%	4	654	-45.017%
2026-04-27	46.0500	46.0500	46.0500	46.0500	-2.436%	1	653	-48.122%
2026-04-24	47.2000	47.2000	47.2000	47.2000	-5.600%	8	652	-49.386%
2026-04-23	50.0000	50.0000	50.0000	50.0000	-2.153%	5	644	-52.220%
2026-04-22	52.0100	52.2500	51.1000	51.1000	+6.193%	30	639	-53.249%
2026-04-21	48.1200	48.1200	48.1200	48.1200	-2.886%	1	630	-50.353%
2026-04-20	49.8000	49.8000	49.5500	49.5500	-2.957%	2	630	-51.786%
2026-04-17	54.1500	56.0000	51.0600	51.0600	+13.467%	11	630	-53.212%
2026-04-16	44.0000	45.0000	43.0100	45.0000	+20.321%	72	630	-46.911%
2026-04-14	37.4000	37.4000	37.4000	37.4000	+9.677%	2	633	-36.123%
2026-04-13	34.5000	34.5000	34.1000	34.1000	+6.563%	2	633	-29.941%
2026-04-10	32.0000	32.0000	32.0000	32.0000	-12.925%	1	632	-25.344%
2026-04-08	36.7500	36.7500	36.7500	36.7500	+11.940%	3	631	-34.993%
2026-04-07	32.7200	33.7700	32.7200	32.8300	-11.270%	9	628	-27.231%
2026-04-06	36.6900	37.0000	36.6900	37.0000	+5.714%	2	628	-35.432%
2026-04-02	35.0000	35.0000	35.0000	35.0000	-2.507%	1	628	-31.743%
2026-04-01	35.9500	35.9500	35.8800	35.9000	+3.191%	29	628	-33.454%
2026-03-31	33.0100	34.7900	33.0100	34.7900	+12.262%	8	636	-31.331%
2026-03-30	30.9900	30.9900	30.9900	30.9900	-3.156%	22	632	-22.911%
2026-03-27	34.2500	34.2500	30.0500	32.0000	-12.329%	7	654	-25.344%
2026-03-26	37.2000	37.2000	36.1000	36.5000	-12.344%	11	658	-34.548%
2026-03-25	41.6400	41.6400	41.6400	41.6400	+8.863%	2	662	-42.627%
2026-03-24	45.4000	45.4000	38.0000	38.2500	-20.313%	8	660	-37.542%
2026-03-23	48.0000	48.0000	48.0000	48.0000	-5.697%	5	658	-50.229%
2026-03-19	48.0000	50.9000	48.0000	50.9000	-1.165%	11	663	-53.065%
2026-03-18	51.5000	51.5000	51.5000	51.5000	+9.668%	3	672	-53.612%
2026-03-13	46.9400	46.9600	46.9400	46.9600	+0.449%	2	669	-49.127%
2026-03-12	47.5000	47.5000	46.7500	46.7500	-3.069%	4	671	-48.898%
2026-03-10	48.2300	48.2300	48.2300	48.2300	-2.170%	2	668	-50.467%
2026-03-09	43.7500	49.3000	43.7500	49.3000	+4.096%	6	667	-51.542%
2026-03-06	47.3600	47.3600	47.3600	47.3600	-7.949%	2	668	-49.557%
2026-03-05	52.8500	53.6500	51.4500	51.4500	-4.757%	12	667	-53.567%
2026-03-04	54.0000	54.0200	54.0000	54.0200	+29.638%	3	677	-55.776%
2026-03-03	41.6700	41.6700	41.6700	41.6700	+2.889%	1	677	-42.669%
2026-03-02	40.5000	40.5000	40.5000	40.5000	0.000%	1	676	-41.012%
2026-02-25	35.0000	40.5000	35.0000	40.5000	+47.112%	8	675	-41.012%
2026-02-24	27.5300	27.5300	27.5300	27.5300	-2.549%	9	675	-13.222%
2026-02-23	31.0400	31.0400	28.2500	28.2500	-14.781%	2	675	-15.434%
2026-02-20	33.1500	33.1500	33.1500	33.1500	+11.018%	2	674	-27.934%
2026-02-19	29.9700	30.0000	29.8300	29.8600	-11.395%	34	676	-19.993%
2026-02-18	33.9500	34.0000	33.7000	33.7000	+3.374%	12	676	-29.110%
2026-02-17	32.2000	32.6000	32.2000	32.6000	+5.161%	18	672	-26.718%
2026-02-13	26.0000	31.3300	26.0000	31.0000	+32.196%	5	665	-22.935%
2026-02-12	23.7400	23.7400	22.0000	23.4500	-6.387%	28	665	+1.876%
2026-02-11	25.4100	25.4100	24.8500	25.0500	-17.190%	12	659	-4.631%
2026-02-10	30.2500	30.2500	30.2500	30.2500	-3.200%	1	653	-21.025%
2026-02-09	30.5000	31.2500	30.2200	31.2500	+2.459%	7	653	-23.552%
2026-02-06	29.9000	30.5000	29.9000	30.5000	+18.585%	8	654	-21.672%
2026-02-05	30.2300	30.2300	25.3000	25.7200	-22.061%	12	659	-7.115%
2026-02-04	36.0000	36.0000	32.0500	33.0000	-10.326%	10	649	-27.606%
2026-02-03	39.0000	39.0000	36.8000	36.8000	-6.599%	3	646	-35.082%
2026-02-02	40.0000	41.0000	39.2000	39.4000	-8.137%	7	646	-39.365%
2026-01-30	42.3000	42.9000	42.3000	42.8900	+0.823%	8	643	-44.299%
2026-01-29	44.2100	44.2100	42.5400	42.5400	-10.536%	18	643	-43.841%
2026-01-28	47.5500	47.5500	47.5500	47.5500	-2.060%	2	635	-49.758%
2026-01-27	47.3600	48.5500	47.3600	48.5500	-5.508%	2	633	-50.793%
2026-01-26	51.2700	51.3800	50.6200	51.3800	-1.439%	19	634	-53.503%
2026-01-23	53.1200	54.0100	52.1300	52.1300	-8.864%	6	632	-54.172%
2026-01-22	60.1500	60.1500	57.2000	57.2000	-7.143%	7	635	-58.234%
2026-01-21	58.0500	61.6000	58.0500	61.6000	+3.669%	3	635	-61.218%
2026-01-20	62.4800	62.4800	59.0700	59.4200	-10.364%	8	634	-59.795%
2026-01-16	66.2900	66.2900	66.2900	66.2900	-0.391%	1	634	-63.961%
2026-01-15	70.3200	70.3800	66.5500	66.5500	-8.836%	6	634	-64.102%
2026-01-13	72.9900	73.0000	72.9900	73.0000	+5.951%	15	637	-67.274%
2026-01-12	70.5100	70.5100	68.9000	68.9000	+1.548%	21	645	-65.327%
2026-01-09	67.8500	67.8500	67.8500	67.8500	-9.942%	1	665	-64.790%
2026-01-06	75.3400	75.3400	75.3400	75.3400	-4.850%	1	665	-68.290%
2026-01-05	72.9900	79.5700	72.9900	79.1800	+18.889%	18	665	-69.828%
2026-01-02	60.5400	66.6000	60.5400	66.6000	+11.037%	5	666	-64.129%
2025-12-31	61.1600	61.2400	59.9800	59.9800	-5.514%	31	680	-60.170%
2025-12-30	63.5100	64.7000	63.4800	63.4800	-0.859%	15	680	-62.366%
2025-12-29	66.1000	66.1000	63.1000	64.0300	-2.985%	8	680	-62.689%
2025-12-26	65.4300	66.0000	65.4300	66.0000	-4.348%	7	682	-63.803%
2025-12-23	70.3100	70.3900	67.9100	69.0000	-6.314%	12	683	-65.377%
2025-12-22	73.6500	73.6500	73.6500	73.6500	+1.015%	1	679	-67.563%
2025-12-19	72.0000	72.9100	72.0000	72.9100	-0.082%	2	679	-67.234%
2025-12-18	76.7000	76.7000	72.9700	72.9700	-2.953%	27	678	-67.261%
2025-12-17	80.6500	80.6500	75.1900	75.1900	-5.063%	3	695	-68.227%
2025-12-16	78.6100	79.2000	78.6100	79.2000	+2.911%	15	693	-69.836%
2025-12-15	83.4500	83.4500	76.9600	76.9600	-11.080%	15	690	-68.958%
2025-12-12	86.5500	86.5500	86.5500	86.5500	-11.503%	1	690	-72.397%
2025-12-09	97.8000	97.8000	97.8000	97.8000	+4.711%	5	690	-75.573%
2025-12-08	94.8000	94.8000	93.4000	93.4000	+9.624%	6	685	-74.422%
2025-12-01	87.0000	87.0000	84.3300	85.2000	-9.313%	5	690	-71.960%
2025-11-28	93.9500	93.9500	93.9500	93.9500	+12.193%	2	690	-74.572%
2025-11-26	83.7100	83.7400	83.7100	83.7400	+2.472%	15	688	-71.471%
2025-11-25	75.4500	81.7200	75.4500	81.7200	+2.792%	40	688	-70.766%
2025-11-24	78.7900	81.5000	78.7900	79.5000	+6.000%	14	693	-69.950%
2025-11-21	75.6200	75.9300	71.5000	75.0000	0.000%	6	692	-68.147%
2025-11-20	83.4000	83.4000	75.0000	75.0000	-9.562%	34	692	-68.147%
2025-11-19	83.5200	83.5200	80.2500	82.9300	-8.617%	41	671	-71.193%
2025-11-18	93.7500	93.7500	90.7500	90.7500	+2.542%	5	661	-73.675%
2025-11-17	95.6000	95.6000	88.0000	88.5000	-15.481%	20	662	-73.006%
2025-11-14	95.9400	104.7100	95.9400	104.7100	+2.808%	3	658	-77.185%
2025-11-13	102.6800	102.6800	101.8500	101.8500	-13.686%	35	657	-76.544%
2025-11-11	125.0000	125.0000	118.0000	118.0000	-9.231%	3	662	-79.754%
2025-11-10	130.0000	130.0000	130.0000	130.0000	+20.987%	1	660	-81.623%
2025-11-07	104.0000	107.4500	104.0000	107.4500	-5.414%	7	661	-77.766%
2025-11-06	114.7000	114.7000	113.1900	113.6000	-9.468%	7	656	-78.970%
2025-11-05	125.4800	125.4800	125.4800	125.4800	+4.567%	1	653	-80.961%
2025-11-04	124.3000	125.0000	120.0000	120.0000	-11.177%	14	652	-80.092%
2025-11-03	136.1100	137.0000	134.5000	135.1000	-13.949%	8	657	-82.317%
2025-10-31	157.0000	157.0000	157.0000	157.0000	+10.954%	1	657	-84.783%
2025-10-30	141.5000	141.5000	141.5000	141.5000	-7.577%	1	656	-83.117%
2025-10-29	153.1500	153.1500	149.8500	153.1000	-1.149%	13	656	-84.396%
2025-10-28	159.7500	159.7500	154.6600	154.8800	-8.214%	7	666	-84.575%
2025-10-27	161.4200	168.7400	161.4200	168.7400	+14.789%	25	666	-85.842%
2025-10-24	149.6100	149.6100	147.0000	147.0000	+13.689%	2	666	-83.748%
2025-10-23	130.1100	130.1100	129.2000	129.3000	+4.569%	64	666	-81.524%
2025-10-22	125.0000	125.0000	120.2000	123.6500	-16.368%	85	666	-80.679%
2025-10-20	147.8500	147.8500	147.8500	147.8500	+6.813%	2	603	-83.842%
2025-10-17	128.7700	138.4200	128.7700	138.4200	-0.094%	2	602	-82.741%
2025-10-16	138.5500	138.5500	138.5500	138.5500	-2.840%	2	603	-82.757%
2025-10-15	144.1700	144.1700	142.6000	142.6000	-1.655%	4	603	-83.247%
2025-10-14	145.0000	145.0000	145.0000	145.0000	-4.196%	5	606	-83.524%
2025-10-13	147.0000	151.3500	147.0000	151.3500	-18.943%	4	611	-84.215%
2025-10-10	186.7200	186.7200	186.7200	186.7200	+4.940%	2	612	-87.205%
2025-10-09	173.6800	179.9800	173.6800	177.9300	+0.022%	10	614	-86.573%
2025-10-08	176.4000	177.8900	176.4000	177.8900	+7.864%	3	617	-86.570%
2025-10-07	172.6700	172.6700	164.9200	164.9200	-4.516%	5	619	-85.514%
2025-10-06	172.8500	178.7000	172.2000	172.7200	+5.710%	15	619	-86.168%
2025-10-02	150.0000	163.3900	150.0000	163.3900	+16.292%	15	622	-85.379%
2025-10-01	139.0000	140.5000	139.0000	140.5000	+6.166%	2	627	-82.996%
2025-09-30	133.8500	133.8500	129.7200	132.3400	+1.061%	13	627	-81.948%
2025-09-29	128.0000	130.9500	127.3000	130.9500	+16.193%	49	626	-81.756%
2025-09-26	110.9000	112.7500	110.8000	112.7000	+0.832%	49	665	-78.802%
2025-09-25	112.3500	119.5000	111.7700	111.7700	-9.863%	17	622	-78.626%
2025-09-24	124.0000	124.0000	124.0000	124.0000	+3.463%	2	612	-80.734%
2025-09-23	130.6000	130.6000	119.8500	119.8500	-8.252%	12	612	-80.067%
2025-09-22	129.6100	130.6300	129.6100	130.6300	-5.272%	3	609	-81.712%
2025-09-19	137.5000	143.2000	137.3000	137.9000	-4.587%	15	607	-82.676%
2025-09-18	134.6500	144.5300	134.6500	144.5300	+18.955%	12	601	-83.471%
2025-09-17	122.8400	126.2000	121.5000	121.5000	-0.816%	12	598	-80.337%
2025-09-16	121.9700	122.5000	121.8500	122.5000	-2.893%	3	599	-80.498%
2025-09-15	124.6000	126.1500	123.3000	126.1500	+2.561%	12	598	-81.062%
2025-09-12	124.0000	124.1800	123.0000	123.0000	+1.906%	11	599	-80.577%
2025-09-11	123.4000	123.5000	119.8000	120.7000	+3.251%	11	601	-80.207%
2025-09-10	122.7000	122.7000	115.3900	116.9000	-1.765%	7	599	-79.564%
2025-09-09	112.5000	119.0000	112.5000	119.0000	+8.676%	16	593	-79.924%
2025-09-08	109.8000	109.8000	109.5000	109.5000	+4.435%	2	584	-78.183%
2025-09-05	106.9000	106.9000	101.8500	104.8500	-4.941%	33	585	-77.215%
2025-09-04	108.0000	111.9000	107.8000	110.3000	+1.379%	33	573	-78.341%
2025-09-03	111.2000	111.2000	108.5500	108.8000	-0.639%	8	586	-78.042%
2025-09-02	111.5600	111.6600	109.5000	109.5000	-1.262%	5	587	-78.183%
2025-08-29	110.4400	110.9000	109.9900	110.9000	-3.144%	3	584	-78.458%
2025-08-28	116.5000	116.5000	114.5000	114.5000	-0.469%	3	584	-79.135%
2025-08-27	114.5000	116.1000	114.0000	115.0400	+0.035%	18	586	-79.233%
2025-08-26	110.0000	115.0000	109.5000	115.0000	+1.860%	24	586	-79.226%
2025-08-25	115.0000	115.9300	112.8500	112.9000	-8.308%	8	590	-78.840%
2025-08-22	108.5800	124.1000	108.5800	123.1300	+11.784%	20	591	-80.598%
2025-08-21	110.0000	111.4300	109.0000	110.1500	-0.855%	11	593	-78.311%
2025-08-20	114.2500	114.2500	104.1300	111.1000	-0.009%	22	587	-78.497%
2025-08-19	122.5000	122.5000	111.1100	111.1100	-11.112%	17	580	-78.499%
2025-08-18	116.5000	125.0000	116.0000	125.0000	-0.319%	7	575	-80.888%
2025-08-15	124.8000	125.4000	122.0000	125.4000	-2.828%	10	577	-80.949%
2025-08-14	127.8600	129.0500	127.8600	129.0500	-1.601%	6	571	-81.488%
2025-08-13	140.7700	141.5800	130.3500	131.1500	+4.087%	7	571	-81.784%
2025-08-12	122.5800	127.9500	122.5800	126.0000	-0.238%	15	570	-81.040%
2025-08-11	128.1800	135.5500	126.3000	126.3000	+7.025%	17	561	-81.085%
2025-08-08	115.3000	118.7700	112.5000	118.0100	-1.658%	28	564	-79.756%
2025-08-07	122.0000	124.0000	120.0000	120.0000	+5.680%	28	557	-80.092%
2025-08-06	110.0000	114.8300	108.7400	113.5500	+1.747%	36	537	-78.961%
2025-08-05	118.7500	121.0900	111.6000	111.6000	-11.695%	28	524	-78.593%
2025-08-04	126.0500	126.3800	122.0100	126.3800	+0.541%	12	505	-81.097%
2025-08-01	144.0300	144.0300	123.1500	125.7000	-30.178%	35	502	-80.994%
2025-07-31	180.0300	180.0300	180.0300	180.0300	+1.140%	1	499	-86.730%
2025-07-30	178.0000	178.0000	178.0000	178.0000	+3.188%	1	500	-86.579%
2025-07-29	178.8500	178.8500	170.0000	172.5000	-3.793%	7	501	-86.151%
2025-07-28	180.0000	180.0000	176.7500	179.3000	-7.204%	6	499	-86.676%
2025-07-25	193.2200	193.2200	193.2200	193.2200	-0.546%	1	501	-87.636%
2025-07-24	193.0000	194.2800	193.0000	194.2800	+3.203%	5	502	-87.703%
2025-07-23	192.0700	192.0700	188.2500	188.2500	-11.245%	3	501	-87.309%
2025-07-21	222.8000	226.0000	212.1000	212.1000	+1.849%	5	501	-88.736%
2025-07-18	229.6800	231.3200	208.2500	208.2500	+5.427%	6	499	-88.528%
2025-07-16	195.0000	197.5300	195.0000	197.5300	+4.293%	4	499	-87.906%
2025-07-15	200.6500	200.6500	189.3000	189.4000	-3.367%	45	498	-87.386%
2025-07-14	197.0000	197.0000	192.0000	196.0000	+4.045%	8	498	-87.811%
2025-07-11	186.5000	188.3800	183.3200	188.3800	+2.940%	10	499	-87.318%
2025-07-10	175.9500	183.0000	170.1500	183.0000	+7.996%	5	502	-86.945%
2025-07-09	170.4400	170.4400	168.8800	169.4500	+5.563%	5	502	-85.901%
2025-07-08	160.5200	160.5200	160.5200	160.5200	-1.570%	1	502	-85.117%
2025-07-07	166.9000	167.9900	163.0100	163.0800	+0.487%	7	503	-85.351%
2025-07-03	162.5500	162.5500	161.6800	162.2900	-1.631%	4	499	-85.279%
2025-07-02	157.8800	164.9800	156.5700	164.9800	+11.473%	8	499	-85.519%
2025-07-01	151.0000	151.0000	148.0000	148.0000	-10.303%	6	495	-83.858%
2025-06-30	165.0000	166.0000	165.0000	165.0000	+2.186%	3	489	-85.521%
2025-06-27	167.0000	167.0000	158.3300	161.4700	-11.668%	16	488	-85.205%
2025-06-26	170.0000	183.5500	170.0000	182.8000	+11.463%	215	484	-86.931%
2025-06-25	168.0000	168.0000	158.5100	164.0000	+1.800%	10	281	-85.433%
2025-06-24	147.5200	161.1000	145.7500	161.1000	+27.151%	16	281	-85.171%
2025-06-23	123.2100	131.3300	123.2100	126.7000	-0.806%	10	279	-81.144%
2025-06-20	124.3800	130.3000	124.0900	127.7300	+6.106%	24	279	-81.296%
2025-06-18	92.0000	120.3800	92.0000	120.3800	+36.795%	66	243	-80.155%
2025-06-17	91.0000	93.1500	88.0000	88.0000	-6.977%	41	243	-72.852%
2025-06-16	88.2500	94.6000	88.2500	94.6000	+13.976%	13	249	-74.746%
2025-06-13	77.6500	83.0000	77.6500	83.0000	+3.478%	22	247	-71.217%
2025-06-12	85.0000	85.9000	80.0000	80.2100	-13.753%	15	253	-70.216%
2025-06-11	93.6000	93.6000	92.4000	93.0000	+1.087%	3	260	-74.312%
2025-06-10	92.0000	92.0000	92.0000	92.0000	-0.541%	1	260	-74.033%
2025-06-09	92.0000	92.5000	92.0000	92.5000	+1.850%	3	261	-74.173%
2025-06-06	90.8000	90.9300	90.8000	90.8200	-4.400%	16	260	-73.695%
2025-06-05	95.0000	95.5700	95.0000	95.0000	+3.205%	9	260	-74.853%
2025-06-04	92.2200	92.2200	92.0500	92.0500	-3.552%	2	253	-74.047%
2025-06-03	95.7700	96.4000	95.4400	95.4400	+10.977%	23	254	-74.969%
2025-06-02	87.0000	87.0000	86.0000	86.0000	-2.715%	2	254	-72.221%
2025-05-30	88.8500	89.5600	88.3000	88.4000	+0.455%	94	254	-72.975%
2025-05-29	93.0500	93.0500	88.0000	88.0000	-7.124%	14	278	-72.852%
2025-05-28	96.7600	96.7600	94.7500	94.7500	-9.025%	4	289	-74.786%
2025-05-27	103.8100	104.6300	103.8100	104.1500	+1.195%	42	289	-77.062%
2025-05-23	102.0000	103.2500	99.5400	102.9200	-6.657%	24	268	-76.788%
2025-05-22	107.6000	110.6700	103.5000	110.2600	+9.537%	35	268	-78.333%
2025-05-21	100.5500	100.6600	100.5500	100.6600	-1.622%	51	246	-76.267%
2025-05-20	102.3200	102.3200	102.3200	102.3200	-0.593%	1	247	-76.652%
2025-05-19	102.5000	104.0000	100.0000	102.9300	+1.911%	13	246	-76.790%
2025-05-16	93.0000	104.7700	93.0000	101.0000	+17.579%	36	244	-76.347%
2025-05-15	92.0000	93.5500	85.9000	85.9000	-14.950%	37	234	-72.189%
2025-05-14	99.0000	102.0000	96.4600	101.0000	+2.538%	54	224	-76.347%
2025-05-13	80.1000	99.4700	75.8500	98.5000	+46.360%	128	215	-75.746%
2025-05-12	67.6400	69.7500	67.1000	67.3000	+8.026%	12	211	-64.502%
2025-05-09	69.7600	70.2000	62.2500	62.3000	-6.709%	38	216	-61.653%
2025-05-08	67.6000	69.3500	66.0600	66.7800	+11.300%	642	213	-64.226%
2025-05-07	63.3000	63.3000	60.0000	60.0000	-2.834%	15	460	-60.183%
2025-05-06	61.0000	61.7500	61.0000	61.7500	-3.636%	3	458	-61.312%
2025-05-05	63.7500	65.0000	63.0000	64.0800	-1.943%	36	459	-62.718%
2025-05-02	67.6600	69.3100	65.3500	65.3500	-0.880%	78	474	-63.443%
2025-05-01	68.9700	69.0500	65.9300	65.9300	+2.775%	47	472	-63.765%
2025-04-30	64.5400	65.2500	61.1300	64.1500	-8.029%	59	454	-62.759%
2025-04-29	64.9500	69.7500	64.9500	69.7500	+1.989%	460	433	-65.749%
2025-04-28	66.5900	68.5500	65.9700	68.3900	-1.908%	10	157	-65.068%
2025-04-25	67.9500	69.9500	67.9500	69.7200	+4.763%	6	148	-65.734%
2025-04-24	66.1000	69.1400	65.4500	66.5500	+4.803%	107	147	-64.102%
2025-04-23	64.4000	65.0000	63.5000	63.5000	+3.673%	4	113	-62.378%
2025-04-22	57.6000	61.4500	57.6000	61.2500	+20.098%	6	110	-60.996%
2025-04-21	50.9500	51.0000	50.9500	51.0000	-0.971%	2	107	-53.157%
2025-04-17	51.0000	51.5000	51.0000	51.5000	+3.000%	3	103	-53.612%
2025-04-16	50.7500	50.7500	48.8400	50.0000	-0.299%	23	103	-52.220%
2025-04-15	50.6500	50.6500	50.1500	50.1500	-8.984%	6	82	-52.363%
2025-04-14	56.4500	56.4500	52.0000	55.1000	0.000%	82	79	-56.642%