Dark

COIN20271217C300
COIN Dec 17 2027 300.00 Call (COIN271217C00300000)
option OPRA

EOD

Sep 25, 2026

34.70-7.194%(-2.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	34.7000	34.7000	34.7000	34.7000	-7.194%	1	800	0.000%
2026-09-24	37.3900	37.3900	37.3900	37.3900	-0.293%	2	801	-7.194%
2026-09-23	37.5000	37.5000	37.5000	37.5000	-7.063%	1	801	-7.467%
2026-09-22	40.3500	40.3500	40.3500	40.3500	-2.324%	1	801	-14.002%
2026-09-21	43.0000	43.0000	41.0000	41.3100	+10.543%	13	801	-16.001%
2026-09-18	30.0000	37.4700	30.0000	37.3700	+38.407%	229	805	-7.145%
2026-09-17	27.0000	27.0000	27.0000	27.0000	+12.500%	1	755	+28.519%
2026-09-16	26.3500	26.3500	24.0000	24.0000	-14.286%	6	755	+44.583%
2026-09-15	33.0500	33.0500	28.0000	28.0000	-23.872%	17	756	+23.929%
2026-09-14	32.0500	36.7800	32.0500	36.7800	+17.847%	35	749	-5.655%
2026-09-11	31.7500	31.7500	31.2100	31.2100	+7.621%	4	749	+11.182%
2026-09-10	28.3800	29.0000	28.3800	29.0000	-7.051%	6	748	+19.655%
2026-09-09	31.1400	31.6400	31.1400	31.2000	-4.000%	6	746	+11.218%
2026-09-08	33.1300	33.1300	32.3800	32.5000	-6.042%	8	746	+6.769%
2026-09-04	36.0000	36.0000	34.5900	34.5900	-3.917%	5	743	+0.318%
2026-09-03	36.0000	36.0000	36.0000	36.0000	+20.805%	1	743	-3.611%
2026-09-02	29.3500	30.1700	29.3500	29.8000	-1.325%	4	743	+16.443%
2026-09-01	32.9000	32.9000	30.2000	30.2000	-14.930%	10	741	+14.901%
2026-08-31	33.7800	35.5000	33.7800	35.5000	+12.698%	4	741	-2.254%
2026-08-28	37.4000	37.4000	31.3300	31.5000	-18.182%	8	738	+10.159%
2026-08-27	38.3600	38.9500	38.3600	38.5000	+9.375%	13	742	-9.870%
2026-08-26	36.5000	36.5000	34.4500	35.2000	-4.993%	10	740	-1.420%
2026-08-25	37.0500	37.0500	37.0500	37.0500	-0.777%	1	741	-6.343%
2026-08-24	40.0000	40.1400	37.0000	37.3400	-5.945%	22	740	-7.070%
2026-08-21	39.2100	39.7000	39.2100	39.7000	+28.437%	3	731	-12.594%
2026-08-20	30.9100	30.9100	30.9100	30.9100	+12.975%	1	729	+12.261%
2026-08-19	22.4100	28.0000	22.4100	27.3600	+29.668%	18	729	+26.827%
2026-08-18	20.7700	21.1000	20.7700	21.1000	-0.472%	2	728	+64.455%
2026-08-17	21.2000	21.2500	21.2000	21.2000	-1.624%	7	727	+63.679%
2026-08-13	21.5500	21.5500	21.5500	21.5500	+2.619%	1	723	+61.021%
2026-08-11	22.3000	22.3000	21.0000	21.0000	-13.722%	3	724	+65.238%
2026-08-07	21.7300	24.3400	20.7500	24.3400	+14.272%	18	725	+42.564%
2026-08-06	22.9500	22.9500	21.3000	21.3000	-10.841%	12	717	+62.911%
2026-08-03	23.8900	23.8900	23.8900	23.8900	+3.644%	1	715	+45.249%
2026-07-31	21.0000	23.0500	19.7900	23.0500	-20.242%	13	715	+50.542%
2026-07-30	28.4900	28.9000	28.4900	28.9000	-0.345%	3	718	+20.069%
2026-07-29	29.0000	29.0000	29.0000	29.0000	-6.452%	1	716	+19.655%
2026-07-23	32.0000	32.0000	31.0000	31.0000	-16.622%	2	716	+11.935%
2026-07-21	37.0000	39.0000	37.0000	37.1800	+25.270%	4	714	-6.670%
2026-07-20	29.7100	29.7500	29.6500	29.6800	-10.061%	34	715	+16.914%
2026-07-15	32.5000	33.0000	32.5000	33.0000	+13.793%	2	715	+5.152%
2026-07-14	29.8200	29.8200	29.0000	29.0000	+0.799%	41	714	+19.655%
2026-07-13	29.7700	29.7700	28.7700	28.7700	-7.164%	3	705	+20.612%
2026-07-10	30.9900	30.9900	30.9900	30.9900	+4.696%	1	705	+11.972%
2026-07-08	29.6000	29.6000	29.6000	29.6000	-6.683%	1	704	+17.230%
2026-07-06	31.7200	31.7200	31.7200	31.7200	+31.346%	1	704	+9.395%
2026-06-30	24.3500	24.4300	24.0000	24.1500	-3.477%	8	704	+43.685%
2026-06-29	25.0200	25.0200	25.0200	25.0200	+0.080%	1	705	+38.689%
2026-06-26	24.1500	25.2500	24.1500	25.0000	+4.167%	9	705	+38.800%
2026-06-25	25.3200	25.3200	24.0000	24.0000	-7.336%	6	713	+44.583%
2026-06-24	27.0000	27.0000	25.9000	25.9000	-10.690%	8	710	+33.977%
2026-06-23	31.0000	31.2000	29.0000	29.0000	-11.288%	79	710	+19.655%
2026-06-22	34.9700	34.9700	32.6900	32.6900	-8.354%	7	672	+6.149%
2026-06-17	35.5000	35.6700	35.5000	35.6700	-0.363%	6	666	-2.719%
2026-06-16	35.8500	35.8500	35.8000	35.8000	-1.160%	2	666	-3.073%
2026-06-15	36.9700	36.9700	36.2200	36.2200	+17.103%	6	666	-4.197%
2026-06-11	30.9300	30.9300	30.9300	30.9300	-9.029%	7	666	+12.189%
2026-06-09	34.0000	34.0000	34.0000	34.0000	+0.920%	1	666	+2.059%
2026-06-08	32.0000	33.6900	31.6000	33.6900	+18.377%	4	665	+2.998%
2026-06-05	30.0000	30.0000	28.3000	28.4600	-15.948%	3	663	+21.926%
2026-06-03	33.8600	33.8600	33.8600	33.8600	-24.672%	7	664	+2.481%
2026-06-01	37.2300	44.9500	35.0000	44.9500	+2.392%	7	664	-22.803%
2026-05-29	39.1900	43.9000	39.1900	43.9000	+15.375%	3	670	-20.957%
2026-05-28	32.1500	38.0500	32.1500	38.0500	-2.735%	2	668	-8.804%
2026-05-26	41.5000	41.5000	38.9000	39.1200	-4.585%	8	668	-11.299%
2026-05-22	41.0000	41.0000	41.0000	41.0000	-3.914%	1	666	-15.366%
2026-05-21	42.4800	42.6800	42.0300	42.6700	-3.505%	120	672	-18.678%
2026-05-18	43.7500	44.2200	43.7500	44.2200	-9.330%	6	672	-21.529%
2026-05-15	48.7700	48.7700	48.7700	48.7700	-11.214%	1	671	-28.850%
2026-05-14	50.9800	58.3400	50.9800	54.9300	+13.421%	9	671	-36.829%
2026-05-12	52.5000	52.5000	48.4300	48.4300	-11.945%	3	665	-28.350%
2026-05-11	51.3800	55.0000	51.3800	55.0000	+21.413%	5	665	-36.909%
2026-05-08	38.8800	45.3000	38.5000	45.3000	+2.861%	6	665	-23.400%
2026-05-07	44.0300	44.0500	43.5400	44.0400	-3.948%	40	664	-21.208%
2026-05-06	45.8500	45.8500	45.8500	45.8500	-0.044%	8	664	-24.318%
2026-05-05	46.9500	47.0500	45.8700	45.8700	+4.250%	8	656	-24.351%
2026-05-01	44.0000	44.0000	44.0000	44.0000	+1.266%	2	654	-21.136%
2026-04-28	43.4000	43.5500	42.9000	43.4500	-5.646%	4	654	-20.138%
2026-04-27	46.0500	46.0500	46.0500	46.0500	-2.436%	1	653	-24.647%
2026-04-24	47.2000	47.2000	47.2000	47.2000	-5.600%	8	652	-26.483%
2026-04-23	50.0000	50.0000	50.0000	50.0000	-2.153%	5	644	-30.600%
2026-04-22	52.0100	52.2500	51.1000	51.1000	+6.193%	30	639	-32.094%
2026-04-21	48.1200	48.1200	48.1200	48.1200	-2.886%	1	630	-27.889%
2026-04-20	49.8000	49.8000	49.5500	49.5500	-2.957%	2	630	-29.970%
2026-04-17	54.1500	56.0000	51.0600	51.0600	+13.467%	11	630	-32.041%
2026-04-16	44.0000	45.0000	43.0100	45.0000	+20.321%	72	630	-22.889%
2026-04-14	37.4000	37.4000	37.4000	37.4000	+9.677%	2	633	-7.219%
2026-04-13	34.5000	34.5000	34.1000	34.1000	+6.563%	2	633	+1.760%
2026-04-10	32.0000	32.0000	32.0000	32.0000	-12.925%	1	632	+8.438%
2026-04-08	36.7500	36.7500	36.7500	36.7500	+11.940%	3	631	-5.578%
2026-04-07	32.7200	33.7700	32.7200	32.8300	-11.270%	9	628	+5.696%
2026-04-06	36.6900	37.0000	36.6900	37.0000	+5.714%	2	628	-6.216%
2026-04-02	35.0000	35.0000	35.0000	35.0000	-2.507%	1	628	-0.857%
2026-04-01	35.9500	35.9500	35.8800	35.9000	+3.191%	29	628	-3.343%
2026-03-31	33.0100	34.7900	33.0100	34.7900	+12.262%	8	636	-0.259%
2026-03-30	30.9900	30.9900	30.9900	30.9900	-3.156%	22	632	+11.972%
2026-03-27	34.2500	34.2500	30.0500	32.0000	-12.329%	7	654	+8.438%
2026-03-26	37.2000	37.2000	36.1000	36.5000	-12.344%	11	658	-4.932%
2026-03-25	41.6400	41.6400	41.6400	41.6400	+8.863%	2	662	-16.667%
2026-03-24	45.4000	45.4000	38.0000	38.2500	-20.313%	8	660	-9.281%
2026-03-23	48.0000	48.0000	48.0000	48.0000	-5.697%	5	658	-27.708%
2026-03-19	48.0000	50.9000	48.0000	50.9000	-1.165%	11	663	-31.827%
2026-03-18	51.5000	51.5000	51.5000	51.5000	+9.668%	3	672	-32.621%
2026-03-13	46.9400	46.9600	46.9400	46.9600	+0.449%	2	669	-26.107%
2026-03-12	47.5000	47.5000	46.7500	46.7500	-3.069%	4	671	-25.775%
2026-03-10	48.2300	48.2300	48.2300	48.2300	-2.170%	2	668	-28.053%
2026-03-09	43.7500	49.3000	43.7500	49.3000	+4.096%	6	667	-29.615%
2026-03-06	47.3600	47.3600	47.3600	47.3600	-7.949%	2	668	-26.731%
2026-03-05	52.8500	53.6500	51.4500	51.4500	-4.757%	12	667	-32.556%
2026-03-04	54.0000	54.0200	54.0000	54.0200	+29.638%	3	677	-35.765%
2026-03-03	41.6700	41.6700	41.6700	41.6700	+2.889%	1	677	-16.727%
2026-03-02	40.5000	40.5000	40.5000	40.5000	0.000%	1	676	-14.321%
2026-02-25	35.0000	40.5000	35.0000	40.5000	+47.112%	8	675	-14.321%
2026-02-24	27.5300	27.5300	27.5300	27.5300	-2.549%	9	675	+26.044%
2026-02-23	31.0400	31.0400	28.2500	28.2500	-14.781%	2	675	+22.832%
2026-02-20	33.1500	33.1500	33.1500	33.1500	+11.018%	2	674	+4.676%
2026-02-19	29.9700	30.0000	29.8300	29.8600	-11.395%	34	676	+16.209%
2026-02-18	33.9500	34.0000	33.7000	33.7000	+3.374%	12	676	+2.967%
2026-02-17	32.2000	32.6000	32.2000	32.6000	+5.161%	18	672	+6.442%
2026-02-13	26.0000	31.3300	26.0000	31.0000	+32.196%	5	665	+11.935%
2026-02-12	23.7400	23.7400	22.0000	23.4500	-6.387%	28	665	+47.974%
2026-02-11	25.4100	25.4100	24.8500	25.0500	-17.190%	12	659	+38.523%
2026-02-10	30.2500	30.2500	30.2500	30.2500	-3.200%	1	653	+14.711%
2026-02-09	30.5000	31.2500	30.2200	31.2500	+2.459%	7	653	+11.040%
2026-02-06	29.9000	30.5000	29.9000	30.5000	+18.585%	8	654	+13.770%
2026-02-05	30.2300	30.2300	25.3000	25.7200	-22.061%	12	659	+34.914%
2026-02-04	36.0000	36.0000	32.0500	33.0000	-10.326%	10	649	+5.152%
2026-02-03	39.0000	39.0000	36.8000	36.8000	-6.599%	3	646	-5.707%
2026-02-02	40.0000	41.0000	39.2000	39.4000	-8.137%	7	646	-11.929%
2026-01-30	42.3000	42.9000	42.3000	42.8900	+0.823%	8	643	-19.095%
2026-01-29	44.2100	44.2100	42.5400	42.5400	-10.536%	18	643	-18.430%
2026-01-28	47.5500	47.5500	47.5500	47.5500	-2.060%	2	635	-27.024%
2026-01-27	47.3600	48.5500	47.3600	48.5500	-5.508%	2	633	-28.527%
2026-01-26	51.2700	51.3800	50.6200	51.3800	-1.439%	19	634	-32.464%
2026-01-23	53.1200	54.0100	52.1300	52.1300	-8.864%	6	632	-33.436%
2026-01-22	60.1500	60.1500	57.2000	57.2000	-7.143%	7	635	-39.336%
2026-01-21	58.0500	61.6000	58.0500	61.6000	+3.669%	3	635	-43.669%
2026-01-20	62.4800	62.4800	59.0700	59.4200	-10.364%	8	634	-41.602%
2026-01-16	66.2900	66.2900	66.2900	66.2900	-0.391%	1	634	-47.654%
2026-01-15	70.3200	70.3800	66.5500	66.5500	-8.836%	6	634	-47.859%
2026-01-13	72.9900	73.0000	72.9900	73.0000	+5.951%	15	637	-52.466%
2026-01-12	70.5100	70.5100	68.9000	68.9000	+1.548%	21	645	-49.637%
2026-01-09	67.8500	67.8500	67.8500	67.8500	-9.942%	1	665	-48.858%
2026-01-06	75.3400	75.3400	75.3400	75.3400	-4.850%	1	665	-53.942%
2026-01-05	72.9900	79.5700	72.9900	79.1800	+18.889%	18	665	-56.176%
2026-01-02	60.5400	66.6000	60.5400	66.6000	+11.037%	5	666	-47.898%
2025-12-31	61.1600	61.2400	59.9800	59.9800	-5.514%	31	680	-42.147%
2025-12-30	63.5100	64.7000	63.4800	63.4800	-0.859%	15	680	-45.337%
2025-12-29	66.1000	66.1000	63.1000	64.0300	-2.985%	8	680	-45.807%
2025-12-26	65.4300	66.0000	65.4300	66.0000	-4.348%	7	682	-47.424%
2025-12-23	70.3100	70.3900	67.9100	69.0000	-6.314%	12	683	-49.710%
2025-12-22	73.6500	73.6500	73.6500	73.6500	+1.015%	1	679	-52.885%
2025-12-19	72.0000	72.9100	72.0000	72.9100	-0.082%	2	679	-52.407%
2025-12-18	76.7000	76.7000	72.9700	72.9700	-2.953%	27	678	-52.446%
2025-12-17	80.6500	80.6500	75.1900	75.1900	-5.063%	3	695	-53.850%
2025-12-16	78.6100	79.2000	78.6100	79.2000	+2.911%	15	693	-56.187%
2025-12-15	83.4500	83.4500	76.9600	76.9600	-11.080%	15	690	-54.912%
2025-12-12	86.5500	86.5500	86.5500	86.5500	-11.503%	1	690	-59.908%
2025-12-09	97.8000	97.8000	97.8000	97.8000	+4.711%	5	690	-64.519%
2025-12-08	94.8000	94.8000	93.4000	93.4000	+9.624%	6	685	-62.848%
2025-12-01	87.0000	87.0000	84.3300	85.2000	-9.313%	5	690	-59.272%
2025-11-28	93.9500	93.9500	93.9500	93.9500	+12.193%	2	690	-63.065%
2025-11-26	83.7100	83.7400	83.7100	83.7400	+2.472%	15	688	-58.562%
2025-11-25	75.4500	81.7200	75.4500	81.7200	+2.792%	40	688	-57.538%
2025-11-24	78.7900	81.5000	78.7900	79.5000	+6.000%	14	693	-56.352%
2025-11-21	75.6200	75.9300	71.5000	75.0000	0.000%	6	692	-53.733%
2025-11-20	83.4000	83.4000	75.0000	75.0000	-9.562%	34	692	-53.733%
2025-11-19	83.5200	83.5200	80.2500	82.9300	-8.617%	41	671	-58.157%
2025-11-18	93.7500	93.7500	90.7500	90.7500	+2.542%	5	661	-61.763%
2025-11-17	95.6000	95.6000	88.0000	88.5000	-15.481%	20	662	-60.791%
2025-11-14	95.9400	104.7100	95.9400	104.7100	+2.808%	3	658	-66.861%
2025-11-13	102.6800	102.6800	101.8500	101.8500	-13.686%	35	657	-65.930%
2025-11-11	125.0000	125.0000	118.0000	118.0000	-9.231%	3	662	-70.593%
2025-11-10	130.0000	130.0000	130.0000	130.0000	+20.987%	1	660	-73.308%
2025-11-07	104.0000	107.4500	104.0000	107.4500	-5.414%	7	661	-67.706%
2025-11-06	114.7000	114.7000	113.1900	113.6000	-9.468%	7	656	-69.454%
2025-11-05	125.4800	125.4800	125.4800	125.4800	+4.567%	1	653	-72.346%
2025-11-04	124.3000	125.0000	120.0000	120.0000	-11.177%	14	652	-71.083%
2025-11-03	136.1100	137.0000	134.5000	135.1000	-13.949%	8	657	-74.315%
2025-10-31	157.0000	157.0000	157.0000	157.0000	+10.954%	1	657	-77.898%
2025-10-30	141.5000	141.5000	141.5000	141.5000	-7.577%	1	656	-75.477%
2025-10-29	153.1500	153.1500	149.8500	153.1000	-1.149%	13	656	-77.335%
2025-10-28	159.7500	159.7500	154.6600	154.8800	-8.214%	7	666	-77.596%
2025-10-27	161.4200	168.7400	161.4200	168.7400	+14.789%	25	666	-79.436%
2025-10-24	149.6100	149.6100	147.0000	147.0000	+13.689%	2	666	-76.395%
2025-10-23	130.1100	130.1100	129.2000	129.3000	+4.569%	64	666	-73.163%
2025-10-22	125.0000	125.0000	120.2000	123.6500	-16.368%	85	666	-71.937%
2025-10-20	147.8500	147.8500	147.8500	147.8500	+6.813%	2	603	-76.530%
2025-10-17	128.7700	138.4200	128.7700	138.4200	-0.094%	2	602	-74.931%
2025-10-16	138.5500	138.5500	138.5500	138.5500	-2.840%	2	603	-74.955%
2025-10-15	144.1700	144.1700	142.6000	142.6000	-1.655%	4	603	-75.666%
2025-10-14	145.0000	145.0000	145.0000	145.0000	-4.196%	5	606	-76.069%
2025-10-13	147.0000	151.3500	147.0000	151.3500	-18.943%	4	611	-77.073%
2025-10-10	186.7200	186.7200	186.7200	186.7200	+4.940%	2	612	-81.416%
2025-10-09	173.6800	179.9800	173.6800	177.9300	+0.022%	10	614	-80.498%
2025-10-08	176.4000	177.8900	176.4000	177.8900	+7.864%	3	617	-80.494%
2025-10-07	172.6700	172.6700	164.9200	164.9200	-4.516%	5	619	-78.959%
2025-10-06	172.8500	178.7000	172.2000	172.7200	+5.710%	15	619	-79.910%
2025-10-02	150.0000	163.3900	150.0000	163.3900	+16.292%	15	622	-78.762%
2025-10-01	139.0000	140.5000	139.0000	140.5000	+6.166%	2	627	-75.302%
2025-09-30	133.8500	133.8500	129.7200	132.3400	+1.061%	13	627	-73.780%
2025-09-29	128.0000	130.9500	127.3000	130.9500	+16.193%	49	626	-73.501%
2025-09-26	110.9000	112.7500	110.8000	112.7000	+0.832%	49	665	-69.210%
2025-09-25	112.3500	119.5000	111.7700	111.7700	-9.863%	17	622	-68.954%
2025-09-24	124.0000	124.0000	124.0000	124.0000	+3.463%	2	612	-72.016%
2025-09-23	130.6000	130.6000	119.8500	119.8500	-8.252%	12	612	-71.047%
2025-09-22	129.6100	130.6300	129.6100	130.6300	-5.272%	3	609	-73.436%
2025-09-19	137.5000	143.2000	137.3000	137.9000	-4.587%	15	607	-74.837%
2025-09-18	134.6500	144.5300	134.6500	144.5300	+18.955%	12	601	-75.991%
2025-09-17	122.8400	126.2000	121.5000	121.5000	-0.816%	12	598	-71.440%
2025-09-16	121.9700	122.5000	121.8500	122.5000	-2.893%	3	599	-71.673%
2025-09-15	124.6000	126.1500	123.3000	126.1500	+2.561%	12	598	-72.493%
2025-09-12	124.0000	124.1800	123.0000	123.0000	+1.906%	11	599	-71.789%
2025-09-11	123.4000	123.5000	119.8000	120.7000	+3.251%	11	601	-71.251%
2025-09-10	122.7000	122.7000	115.3900	116.9000	-1.765%	7	599	-70.317%
2025-09-09	112.5000	119.0000	112.5000	119.0000	+8.676%	16	593	-70.840%
2025-09-08	109.8000	109.8000	109.5000	109.5000	+4.435%	2	584	-68.311%
2025-09-05	106.9000	106.9000	101.8500	104.8500	-4.941%	33	585	-66.905%
2025-09-04	108.0000	111.9000	107.8000	110.3000	+1.379%	33	573	-68.540%
2025-09-03	111.2000	111.2000	108.5500	108.8000	-0.639%	8	586	-68.107%
2025-09-02	111.5600	111.6600	109.5000	109.5000	-1.262%	5	587	-68.311%
2025-08-29	110.4400	110.9000	109.9900	110.9000	-3.144%	3	584	-68.711%
2025-08-28	116.5000	116.5000	114.5000	114.5000	-0.469%	3	584	-69.694%
2025-08-27	114.5000	116.1000	114.0000	115.0400	+0.035%	18	586	-69.837%
2025-08-26	110.0000	115.0000	109.5000	115.0000	+1.860%	24	586	-69.826%
2025-08-25	115.0000	115.9300	112.8500	112.9000	-8.308%	8	590	-69.265%
2025-08-22	108.5800	124.1000	108.5800	123.1300	+11.784%	20	591	-71.818%
2025-08-21	110.0000	111.4300	109.0000	110.1500	-0.855%	11	593	-68.498%
2025-08-20	114.2500	114.2500	104.1300	111.1000	-0.009%	22	587	-68.767%
2025-08-19	122.5000	122.5000	111.1100	111.1100	-11.112%	17	580	-68.770%
2025-08-18	116.5000	125.0000	116.0000	125.0000	-0.319%	7	575	-72.240%
2025-08-15	124.8000	125.4000	122.0000	125.4000	-2.828%	10	577	-72.329%
2025-08-14	127.8600	129.0500	127.8600	129.0500	-1.601%	6	571	-73.111%
2025-08-13	140.7700	141.5800	130.3500	131.1500	+4.087%	7	571	-73.542%
2025-08-12	122.5800	127.9500	122.5800	126.0000	-0.238%	15	570	-72.460%
2025-08-11	128.1800	135.5500	126.3000	126.3000	+7.025%	17	561	-72.526%
2025-08-08	115.3000	118.7700	112.5000	118.0100	-1.658%	28	564	-70.596%
2025-08-07	122.0000	124.0000	120.0000	120.0000	+5.680%	28	557	-71.083%
2025-08-06	110.0000	114.8300	108.7400	113.5500	+1.747%	36	537	-69.441%
2025-08-05	118.7500	121.0900	111.6000	111.6000	-11.695%	28	524	-68.907%
2025-08-04	126.0500	126.3800	122.0100	126.3800	+0.541%	12	505	-72.543%
2025-08-01	144.0300	144.0300	123.1500	125.7000	-30.178%	35	502	-72.395%
2025-07-31	180.0300	180.0300	180.0300	180.0300	+1.140%	1	499	-80.725%
2025-07-30	178.0000	178.0000	178.0000	178.0000	+3.188%	1	500	-80.506%
2025-07-29	178.8500	178.8500	170.0000	172.5000	-3.793%	7	501	-79.884%
2025-07-28	180.0000	180.0000	176.7500	179.3000	-7.204%	6	499	-80.647%
2025-07-25	193.2200	193.2200	193.2200	193.2200	-0.546%	1	501	-82.041%
2025-07-24	193.0000	194.2800	193.0000	194.2800	+3.203%	5	502	-82.139%
2025-07-23	192.0700	192.0700	188.2500	188.2500	-11.245%	3	501	-81.567%
2025-07-21	222.8000	226.0000	212.1000	212.1000	+1.849%	5	501	-83.640%
2025-07-18	229.6800	231.3200	208.2500	208.2500	+5.427%	6	499	-83.337%
2025-07-16	195.0000	197.5300	195.0000	197.5300	+4.293%	4	499	-82.433%
2025-07-15	200.6500	200.6500	189.3000	189.4000	-3.367%	45	498	-81.679%
2025-07-14	197.0000	197.0000	192.0000	196.0000	+4.045%	8	498	-82.296%
2025-07-11	186.5000	188.3800	183.3200	188.3800	+2.940%	10	499	-81.580%
2025-07-10	175.9500	183.0000	170.1500	183.0000	+7.996%	5	502	-81.038%
2025-07-09	170.4400	170.4400	168.8800	169.4500	+5.563%	5	502	-79.522%
2025-07-08	160.5200	160.5200	160.5200	160.5200	-1.570%	1	502	-78.383%
2025-07-07	166.9000	167.9900	163.0100	163.0800	+0.487%	7	503	-78.722%
2025-07-03	162.5500	162.5500	161.6800	162.2900	-1.631%	4	499	-78.619%
2025-07-02	157.8800	164.9800	156.5700	164.9800	+11.473%	8	499	-78.967%
2025-07-01	151.0000	151.0000	148.0000	148.0000	-10.303%	6	495	-76.554%
2025-06-30	165.0000	166.0000	165.0000	165.0000	+2.186%	3	489	-78.970%
2025-06-27	167.0000	167.0000	158.3300	161.4700	-11.668%	16	488	-78.510%
2025-06-26	170.0000	183.5500	170.0000	182.8000	+11.463%	215	484	-81.018%
2025-06-25	168.0000	168.0000	158.5100	164.0000	+1.800%	10	281	-78.841%
2025-06-24	147.5200	161.1000	145.7500	161.1000	+27.151%	16	281	-78.461%
2025-06-23	123.2100	131.3300	123.2100	126.7000	-0.806%	10	279	-72.612%
2025-06-20	124.3800	130.3000	124.0900	127.7300	+6.106%	24	279	-72.833%
2025-06-18	92.0000	120.3800	92.0000	120.3800	+36.795%	66	243	-71.175%
2025-06-17	91.0000	93.1500	88.0000	88.0000	-6.977%	41	243	-60.568%
2025-06-16	88.2500	94.6000	88.2500	94.6000	+13.976%	13	249	-63.319%
2025-06-13	77.6500	83.0000	77.6500	83.0000	+3.478%	22	247	-58.193%
2025-06-12	85.0000	85.9000	80.0000	80.2100	-13.753%	15	253	-56.739%
2025-06-11	93.6000	93.6000	92.4000	93.0000	+1.087%	3	260	-62.688%
2025-06-10	92.0000	92.0000	92.0000	92.0000	-0.541%	1	260	-62.283%
2025-06-09	92.0000	92.5000	92.0000	92.5000	+1.850%	3	261	-62.486%
2025-06-06	90.8000	90.9300	90.8000	90.8200	-4.400%	16	260	-61.793%
2025-06-05	95.0000	95.5700	95.0000	95.0000	+3.205%	9	260	-63.474%
2025-06-04	92.2200	92.2200	92.0500	92.0500	-3.552%	2	253	-62.303%
2025-06-03	95.7700	96.4000	95.4400	95.4400	+10.977%	23	254	-63.642%
2025-06-02	87.0000	87.0000	86.0000	86.0000	-2.715%	2	254	-59.651%
2025-05-30	88.8500	89.5600	88.3000	88.4000	+0.455%	94	254	-60.747%
2025-05-29	93.0500	93.0500	88.0000	88.0000	-7.124%	14	278	-60.568%
2025-05-28	96.7600	96.7600	94.7500	94.7500	-9.025%	4	289	-63.377%
2025-05-27	103.8100	104.6300	103.8100	104.1500	+1.195%	42	289	-66.683%
2025-05-23	102.0000	103.2500	99.5400	102.9200	-6.657%	24	268	-66.284%
2025-05-22	107.6000	110.6700	103.5000	110.2600	+9.537%	35	268	-68.529%
2025-05-21	100.5500	100.6600	100.5500	100.6600	-1.622%	51	246	-65.528%
2025-05-20	102.3200	102.3200	102.3200	102.3200	-0.593%	1	247	-66.087%
2025-05-19	102.5000	104.0000	100.0000	102.9300	+1.911%	13	246	-66.288%
2025-05-16	93.0000	104.7700	93.0000	101.0000	+17.579%	36	244	-65.644%
2025-05-15	92.0000	93.5500	85.9000	85.9000	-14.950%	37	234	-59.604%
2025-05-14	99.0000	102.0000	96.4600	101.0000	+2.538%	54	224	-65.644%
2025-05-13	80.1000	99.4700	75.8500	98.5000	+46.360%	128	215	-64.772%
2025-05-12	67.6400	69.7500	67.1000	67.3000	+8.026%	12	211	-48.440%
2025-05-09	69.7600	70.2000	62.2500	62.3000	-6.709%	38	216	-44.302%
2025-05-08	67.6000	69.3500	66.0600	66.7800	+11.300%	642	213	-48.038%
2025-05-07	63.3000	63.3000	60.0000	60.0000	-2.834%	15	460	-42.167%
2025-05-06	61.0000	61.7500	61.0000	61.7500	-3.636%	3	458	-43.806%
2025-05-05	63.7500	65.0000	63.0000	64.0800	-1.943%	36	459	-45.849%
2025-05-02	67.6600	69.3100	65.3500	65.3500	-0.880%	78	474	-46.901%
2025-05-01	68.9700	69.0500	65.9300	65.9300	+2.775%	47	472	-47.368%
2025-04-30	64.5400	65.2500	61.1300	64.1500	-8.029%	59	454	-45.908%
2025-04-29	64.9500	69.7500	64.9500	69.7500	+1.989%	460	433	-50.251%
2025-04-28	66.5900	68.5500	65.9700	68.3900	-1.908%	10	157	-49.262%
2025-04-25	67.9500	69.9500	67.9500	69.7200	+4.763%	6	148	-50.229%
2025-04-24	66.1000	69.1400	65.4500	66.5500	+4.803%	107	147	-47.859%
2025-04-23	64.4000	65.0000	63.5000	63.5000	+3.673%	4	113	-45.354%
2025-04-22	57.6000	61.4500	57.6000	61.2500	+20.098%	6	110	-43.347%
2025-04-21	50.9500	51.0000	50.9500	51.0000	-0.971%	2	107	-31.961%
2025-04-17	51.0000	51.5000	51.0000	51.5000	+3.000%	3	103	-32.621%
2025-04-16	50.7500	50.7500	48.8400	50.0000	-0.299%	23	103	-30.600%
2025-04-15	50.6500	50.6500	50.1500	50.1500	-8.984%	6	82	-30.808%
2025-04-14	56.4500	56.4500	52.0000	55.1000	0.000%	82	79	-37.024%