Dark

COIN20271217C185
COIN Dec 17 2027 185.00 Call (COIN271217C00185000)
option OPRA

EOD

Sep 18, 2026

68.50+42.560%(+20.45)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	68.5000	68.5000	68.5000	68.5000	+42.560%	10	63	0.000%
2026-09-16	48.0000	48.0500	47.1000	48.0500	-5.784%	5	73	+42.560%
2026-09-15	51.0000	51.0000	51.0000	51.0000	-4.315%	5	73	+34.314%
2026-09-10	53.5000	53.5000	53.3000	53.3000	-11.930%	4	78	+28.518%
2026-09-08	60.5200	60.5200	60.5200	60.5200	-10.513%	1	78	+13.186%
2026-09-03	67.3200	67.6300	67.3200	67.6300	+18.131%	21	77	+1.286%
2026-09-01	57.0600	57.2500	57.0600	57.2500	-0.261%	2	61	+19.651%
2026-08-28	57.4000	57.6000	57.4000	57.4000	-7.419%	4	62	+19.338%
2026-08-26	62.0000	62.0000	62.0000	62.0000	-5.889%	11	63	+10.484%
2026-08-25	65.1100	65.8800	65.1100	65.8800	+11.190%	2	52	+3.977%
2026-08-24	68.7800	68.7800	59.2500	59.2500	+9.682%	30	53	+15.612%
2026-08-20	54.0200	54.0200	54.0200	54.0200	+38.833%	1	44	+26.805%
2026-08-18	38.9100	38.9100	38.9100	38.9100	-7.269%	1	44	+76.047%
2026-08-17	41.9600	41.9600	41.9600	41.9600	-5.068%	1	43	+63.251%
2026-08-07	43.8000	44.2000	43.8000	44.2000	+1.843%	5	43	+54.977%
2026-08-03	43.3000	43.4000	43.3000	43.4000	+8.663%	2	41	+57.834%
2026-07-31	39.9400	39.9400	39.9400	39.9400	-34.930%	1	41	+71.507%
2026-07-21	61.3800	61.3800	61.3800	61.3800	+28.410%	1	42	+11.600%
2026-07-17	47.8000	47.8000	47.8000	47.8000	-15.845%	1	42	+43.305%
2026-07-15	56.8000	56.8000	56.8000	56.8000	-4.858%	1	42	+20.599%
2026-07-06	59.8500	59.8500	59.7000	59.7000	+22.587%	2	43	+14.740%
2026-06-05	50.5000	50.5000	48.7000	48.7000	-31.389%	2	43	+40.657%
2026-05-18	70.9800	70.9800	70.9800	70.9800	-9.522%	1	42	-3.494%
2026-05-14	78.4500	78.4500	78.4500	78.4500	-10.751%	4	42	-12.683%
2026-05-12	87.9000	87.9000	87.9000	87.9000	+13.419%	4	42	-22.071%
2026-05-08	77.5000	77.5000	77.5000	77.5000	0.000%	1	42	-11.613%
2026-05-07	77.5000	77.5000	77.5000	77.5000	-6.627%	1	43	-11.613%
2026-05-04	83.0000	83.0000	83.0000	83.0000	+25.472%	1	43	-17.470%
2026-04-29	66.0500	66.1500	66.0500	66.1500	-11.089%	2	42	+3.553%
2026-04-28	74.4500	74.4500	74.4000	74.4000	-4.981%	2	42	-7.930%
2026-04-27	78.7500	78.7500	78.3000	78.3000	-0.508%	2	42	-12.516%
2026-04-21	82.0000	82.0000	78.7000	78.7000	-11.573%	4	43	-12.961%
2026-04-20	89.0000	89.0000	89.0000	89.0000	+28.986%	1	43	-23.034%
2026-04-15	69.0000	69.0000	69.0000	69.0000	+1.605%	1	43	-0.725%
2026-04-14	67.9100	67.9100	67.9100	67.9100	+5.450%	2	42	+0.869%
2026-04-06	64.3500	64.4000	64.3500	64.4000	+3.904%	20	44	+6.366%
2026-04-02	61.9800	61.9800	61.9800	61.9800	+11.877%	2	42	+10.520%
2026-03-30	55.4000	55.4000	55.4000	55.4000	-1.160%	1	42	+23.646%
2026-03-27	56.4000	56.5800	56.0500	56.0500	-12.925%	53	42	+22.212%
2026-03-26	64.3700	64.3700	64.3700	64.3700	-9.351%	1	23	+6.416%
2026-03-24	71.0100	71.0100	71.0100	71.0100	-13.927%	2	23	-3.535%
2026-03-13	82.5000	82.5000	82.5000	82.5000	+3.656%	1	22	-16.970%
2026-03-09	79.5900	79.5900	79.5900	79.5900	-5.239%	2	22	-13.934%
2026-03-05	83.9900	83.9900	83.9900	83.9900	-5.693%	2	22	-18.443%
2026-03-04	89.0600	89.0600	89.0600	89.0600	+37.757%	1	20	-23.086%
2026-03-03	64.6500	64.6500	64.6500	64.6500	-6.777%	1	21	+5.955%
2026-03-02	69.3500	69.3500	69.3500	69.3500	+6.692%	1	21	-1.226%
2026-02-27	65.0000	65.0000	65.0000	65.0000	-4.186%	20	21	+5.385%
2026-02-25	67.8400	67.8400	67.8400	67.8400	+22.876%	20	14	+0.973%
2026-02-13	55.2100	55.2100	55.2100	55.2100	+13.251%	1	14	+24.072%
2026-02-12	48.7500	48.7500	48.7500	48.7500	+3.503%	1	14	+40.513%
2026-02-11	47.1000	47.1000	47.1000	47.1000	-13.530%	1	14	+45.435%
2026-02-10	54.4700	54.4700	54.4700	54.4700	-13.168%	1	14	+25.757%
2026-02-03	62.7300	62.7300	62.7300	62.7300	-15.742%	1	13	+9.198%
2026-01-29	74.4500	74.4500	74.4500	74.4500	-12.566%	1	12	-7.992%
2026-01-27	85.0000	85.1500	85.0000	85.1500	-25.568%	2	12	-19.554%
2026-01-13	114.2500	114.4000	114.2500	114.4000	-34.963%	2	13	-40.122%
2025-11-11	175.9000	175.9000	175.9000	175.9000	-7.093%	1	13	-61.057%
2025-11-03	189.3300	189.3300	189.3300	189.3300	-5.074%	1	13	-63.820%
2025-10-30	199.6000	199.6000	199.4500	199.4500	-2.707%	2	13	-65.656%
2025-10-14	205.0000	205.0000	205.0000	205.0000	-15.586%	1	13	-66.585%
2025-10-10	253.2500	253.2500	242.6500	242.8500	+0.331%	4	13	-71.793%
2025-10-09	241.4500	242.0500	241.4500	242.0500	+1.959%	4	11	-71.700%
2025-10-08	237.3000	237.4000	237.3000	237.4000	+4.581%	2	12	-71.146%
2025-10-07	227.1000	227.1000	227.0000	227.0000	-5.199%	2	12	-69.824%
2025-10-06	239.4000	239.4500	239.2500	239.4500	+6.281%	6	12	-71.393%
2025-10-02	225.7500	225.7500	225.3000	225.3000	+31.754%	2	13	-69.596%
2025-09-26	170.7000	171.0000	170.3500	171.0000	-14.947%	3	12	-59.942%
2025-09-18	201.1000	201.1000	201.0500	201.0500	+15.017%	2	12	-65.929%
2025-09-10	174.5000	174.8000	174.5000	174.8000	+3.628%	2	12	-60.812%
2025-09-09	168.6800	168.6800	168.6800	168.6800	+2.113%	1	11	-59.391%
2025-08-06	165.1900	165.1900	165.1900	165.1900	-0.488%	1	11	-58.533%
2025-08-05	166.0000	166.0000	166.0000	166.0000	-12.632%	1	11	-58.735%
2025-08-01	190.0000	190.0000	190.0000	190.0000	-10.622%	1	11	-63.947%
2025-06-27	212.5800	212.5800	212.5800	212.5800	+128.531%	1	10	-67.777%
2025-05-09	93.0200	93.0200	93.0200	93.0200	-1.431%	6	9	-26.360%
2025-04-30	94.3600	94.3700	94.3600	94.3700	-6.657%	3	9	-27.413%
2025-04-25	101.1000	101.1000	101.1000	101.1000	+32.261%	4	6	-32.245%
2025-04-21	77.1900	77.1900	76.4400	76.4400	-3.155%	2	6	-10.387%
2025-04-17	78.9300	78.9300	78.9300	78.9300	-1.975%	6	6	-13.214%
2025-04-15	80.5200	80.5200	80.5200	80.5200	0.000%	6	6	-14.928%