Dark

COIN20271217C175
COIN Dec 17 2027 175.00 Call (COIN271217C00175000)
option OPRA

EOD

Jul 31, 2026

43.80-20.364%(-11.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	43.0000	43.8000	42.6000	43.8000	-20.364%	4	101	0.000%
2026-07-30	55.0000	55.0000	55.0000	55.0000	-0.560%	1	101	-20.364%
2026-07-23	55.3100	55.3100	55.3100	55.3100	-20.986%	1	101	-20.810%
2026-07-21	65.5000	70.0000	65.5000	70.0000	+26.126%	2	100	-37.429%
2026-07-20	55.5000	55.5000	55.5000	55.5000	+9.771%	1	102	-21.081%
2026-07-17	50.5600	50.5600	50.5600	50.5600	-14.087%	2	103	-13.370%
2026-07-15	58.8500	58.8500	58.8500	58.8500	+12.524%	5	101	-25.573%
2026-07-10	56.3900	56.3900	52.3000	52.3000	-16.760%	6	96	-16.252%
2026-07-06	62.8300	62.8300	62.8300	62.8300	-1.567%	2	96	-30.288%
2026-07-02	63.8300	63.8300	63.8300	63.8300	+28.949%	2	96	-31.380%
2026-06-29	49.5000	49.5000	49.5000	49.5000	+2.125%	1	96	-11.515%
2026-06-26	48.4700	48.4700	48.4700	48.4700	-23.525%	1	96	-9.635%
2026-06-17	63.3800	63.3800	63.3800	63.3800	-3.897%	1	97	-30.893%
2026-06-16	65.9600	65.9600	65.9500	65.9500	+1.228%	2	97	-33.586%
2026-06-15	65.1500	65.1500	65.1500	65.1500	+19.061%	1	97	-32.771%
2026-06-11	54.7200	54.7200	54.7200	54.7200	-7.568%	3	96	-19.956%
2026-06-08	59.2000	59.2000	59.2000	59.2000	+15.851%	2	96	-26.014%
2026-06-05	53.6000	53.6000	51.0000	51.1000	-13.536%	7	96	-14.286%
2026-06-03	59.7000	59.7000	59.1000	59.1000	-12.289%	2	91	-25.888%
2026-06-02	65.0000	68.2100	65.0000	67.3800	-12.494%	12	90	-34.996%
2026-05-29	77.0000	77.0000	77.0000	77.0000	+15.877%	1	89	-43.117%
2026-05-27	70.0000	70.0000	65.3500	66.4500	-13.589%	7	90	-34.086%
2026-05-21	76.4700	77.1500	76.3400	76.9000	-21.579%	46	87	-43.043%
2026-05-14	98.0600	98.0600	98.0600	98.0600	+5.532%	1	71	-55.333%
2026-05-12	92.9200	92.9200	92.9200	92.9200	-3.006%	2	73	-52.863%
2026-05-11	83.7300	95.8000	83.7300	95.8000	+22.821%	3	73	-54.280%
2026-05-08	78.0000	78.0000	78.0000	78.0000	-4.236%	1	74	-43.846%
2026-05-05	81.8000	81.8000	81.4500	81.4500	+18.163%	2	73	-46.225%
2026-04-29	68.9300	68.9300	68.9300	68.9300	-12.548%	1	72	-36.457%
2026-04-15	78.8200	78.8200	78.8200	78.8200	+15.912%	1	71	-44.430%
2026-04-14	68.0000	68.0000	68.0000	68.0000	+14.324%	1	70	-35.588%
2026-04-13	59.4800	59.4800	59.4800	59.4800	-2.267%	1	70	-26.362%
2026-04-10	60.8600	60.8600	60.8600	60.8600	-9.837%	1	70	-28.032%
2026-04-08	67.5500	67.5500	67.5000	67.5000	-2.245%	40	70	-35.111%
2026-04-06	68.4500	69.0500	68.4500	69.0500	+5.035%	2	38	-36.568%
2026-04-02	65.7400	65.7400	65.7400	65.7400	+6.721%	1	38	-33.374%
2026-03-31	61.6000	61.6000	61.6000	61.6000	-9.225%	1	38	-28.896%
2026-03-26	67.8600	67.8600	67.8600	67.8600	-3.471%	1	39	-35.455%
2026-03-24	70.5500	70.5500	70.3000	70.3000	-21.453%	2	39	-37.696%
2026-03-04	88.3500	89.5000	88.3500	89.5000	+24.444%	21	39	-51.061%
2026-03-03	68.4500	71.9200	68.4500	71.9200	+7.423%	3	49	-39.099%
2026-02-27	66.0000	66.9500	66.0000	66.9500	-4.941%	22	49	-34.578%
2026-02-25	63.3500	70.4300	63.3500	70.4300	+28.969%	4	37	-37.811%
2026-02-24	53.1200	54.6100	53.1200	54.6100	-1.337%	6	37	-19.795%
2026-02-23	55.3500	55.3500	55.3500	55.3500	-15.881%	1	38	-20.867%
2026-02-20	64.8300	65.8000	64.8300	65.8000	+10.924%	4	39	-33.435%
2026-02-18	59.3200	59.3200	59.3200	59.3200	-2.112%	1	39	-26.163%
2026-02-17	60.6000	60.6000	60.6000	60.6000	+21.565%	1	39	-27.723%
2026-02-11	51.9500	51.9500	49.3000	49.8500	+2.784%	4	38	-12.136%
2026-02-06	48.5000	48.5000	48.5000	48.5000	-5.125%	1	39	-9.691%
2026-02-05	52.7900	52.7900	51.1200	51.1200	-15.476%	2	39	-14.319%
2026-02-04	62.6400	62.6400	60.4800	60.4800	-9.650%	6	39	-27.579%
2026-02-03	66.9400	66.9400	66.9400	66.9400	-13.837%	1	33	-34.568%
2026-01-30	80.5500	80.5500	77.6900	77.6900	-17.754%	2	34	-43.622%
2026-01-23	96.1000	96.1000	94.4600	94.4600	-8.398%	4	36	-53.631%
2026-01-20	103.1200	103.1200	103.1200	103.1200	-21.102%	1	32	-57.525%
2026-01-14	130.7000	130.7000	130.7000	130.7000	+19.853%	2	32	-66.488%
2025-12-30	109.0500	109.0500	109.0500	109.0500	-13.211%	1	32	-59.835%
2025-12-18	125.6500	125.6500	125.6500	125.6500	-7.105%	1	32	-65.141%
2025-12-01	135.2600	135.2600	135.2600	135.2600	-12.169%	1	31	-67.618%
2025-11-14	154.0000	154.0000	154.0000	154.0000	-28.054%	1	31	-71.558%
2025-10-14	213.7000	214.0500	213.7000	214.0500	-13.147%	2	31	-79.537%
2025-10-09	247.2500	252.6500	246.3500	246.4500	+0.798%	22	30	-82.228%
2025-10-08	244.0500	244.5000	244.0500	244.5000	+0.825%	2	21	-82.086%
2025-10-07	242.1000	242.5000	242.1000	242.5000	-1.383%	2	19	-81.938%
2025-10-06	246.1500	249.5500	245.6500	245.9000	+26.753%	48	19	-82.188%
2025-09-29	192.1500	194.3000	191.9000	194.0000	-0.818%	4	28	-77.423%
2025-09-23	196.1500	196.1500	195.6000	195.6000	+3.246%	2	26	-77.607%
2025-09-15	189.2000	189.4500	189.2000	189.4500	+3.638%	2	25	-76.880%
2025-08-12	182.8000	182.8000	182.8000	182.8000	-0.841%	1	24	-76.039%
2025-08-01	184.3500	184.3500	184.3500	184.3500	-30.505%	1	24	-76.241%
2025-07-15	265.2700	265.2700	265.2700	265.2700	+1.636%	1	24	-83.489%
2025-07-14	261.0000	261.0000	261.0000	261.0000	+22.737%	4	24	-83.218%
2025-07-01	212.6500	212.6500	212.6500	212.6500	-8.898%	1	28	-79.403%
2025-06-26	233.4200	233.4200	233.4200	233.4200	+0.829%	5	28	-81.236%
2025-06-25	234.9800	234.9800	231.5000	231.5000	+28.776%	6	33	-81.080%
2025-06-20	179.7700	179.7700	179.7700	179.7700	+12.153%	2	29	-75.636%
2025-06-18	160.2900	160.2900	160.2900	160.2900	+1.385%	5	23	-72.675%
2025-05-22	158.4000	158.4000	158.1000	158.1000	+56.442%	2	23	-72.296%
2025-05-12	101.0600	101.0600	101.0600	101.0600	-2.263%	1	24	-56.659%
2025-05-08	103.4000	103.4000	103.4000	103.4000	-0.385%	2	25	-57.640%
2025-05-02	103.8000	103.8000	103.8000	103.8000	+3.386%	2	23	-57.803%
2025-05-01	100.4100	100.4100	100.4000	100.4000	+3.580%	4	23	-56.375%
2025-04-28	96.9300	96.9300	96.9300	96.9300	-7.940%	1	19	-54.813%
2025-04-25	105.2900	105.2900	105.2900	105.2900	+15.703%	2	20	-58.401%
2025-04-22	92.3000	92.3000	91.0000	91.0000	+14.899%	2	19	-51.868%
2025-04-21	78.5100	79.3500	78.5100	79.2000	-1.382%	13	18	-44.697%
2025-04-17	78.5000	80.3100	78.5000	80.3100	+2.962%	6	3	-45.461%
2025-04-16	76.0000	78.0000	76.0000	78.0000	-1.639%	2	3	-43.846%
2025-04-15	79.3000	79.3000	79.3000	79.3000	-5.595%	1	2	-44.767%
2025-04-14	82.0000	84.0000	82.0000	84.0000	0.000%	2	1	-47.857%