Dark

COIN20271217C170
COIN Dec 17 2027 170.00 Call (COIN271217C00170000)
option OPRA

EOD

Aug 4, 2026

48.00+19.107%(+7.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	48.0000	48.0000	48.0000	48.0000	+19.107%	1	74	0.000%
2026-07-31	42.5000	42.5000	40.3000	40.3000	-26.953%	3	74	+19.107%
2026-07-30	55.1700	55.1700	55.1700	55.1700	+0.018%	1	72	-12.996%
2026-07-29	60.7000	60.7000	55.1600	55.1600	-4.136%	2	72	-12.980%
2026-07-14	57.1000	57.5400	57.1000	57.5400	+2.750%	3	72	-16.580%
2026-07-10	56.0000	56.0000	56.0000	56.0000	-1.754%	1	73	-14.286%
2026-07-08	57.0000	57.0000	57.0000	57.0000	-9.380%	1	72	-15.789%
2026-07-02	62.9000	62.9000	62.9000	62.9000	+7.448%	1	74	-23.688%
2026-07-01	58.5400	58.5400	58.5400	58.5400	+30.962%	1	74	-18.005%
2026-06-26	44.4500	44.7000	44.4500	44.7000	-7.396%	2	74	+7.383%
2026-06-25	48.2700	48.2700	48.2700	48.2700	-16.661%	1	73	-0.559%
2026-06-23	57.9200	57.9200	57.9200	57.9200	-3.563%	1	73	-17.127%
2026-06-18	60.0600	60.0600	60.0600	60.0600	-10.278%	1	74	-20.080%
2026-06-16	66.9400	66.9400	66.9400	66.9400	+0.495%	1	74	-28.294%
2026-06-15	66.6000	66.6100	66.6000	66.6100	+13.669%	2	74	-27.939%
2026-06-11	58.6000	58.6000	58.6000	58.6000	+8.539%	1	73	-18.089%
2026-06-09	53.9900	53.9900	53.9900	53.9900	-5.447%	1	72	-11.095%
2026-06-08	57.1000	57.1000	57.1000	57.1000	+8.062%	1	72	-15.937%
2026-06-05	54.8900	54.8900	52.8400	52.8400	-18.957%	40	73	-9.160%
2026-06-03	65.2000	65.2000	65.2000	65.2000	-5.233%	5	44	-26.380%
2026-06-02	68.0000	68.8000	68.0000	68.8000	-7.960%	2	44	-30.233%
2026-05-29	74.7500	74.7500	74.7500	74.7500	+4.181%	1	42	-35.786%
2026-05-28	71.9500	71.9500	71.7500	71.7500	+6.296%	2	41	-33.101%
2026-05-27	67.5000	67.5000	67.5000	67.5000	-13.980%	1	42	-28.889%
2026-05-21	78.4100	78.7200	78.3900	78.4700	-6.472%	14	41	-38.830%
2026-05-15	83.9000	83.9000	83.9000	83.9000	-1.236%	1	43	-42.789%
2026-05-14	84.9500	84.9500	84.9500	84.9500	-13.870%	1	42	-43.496%
2026-05-12	98.6300	98.6300	98.6300	98.6300	+12.360%	1	42	-51.333%
2026-05-11	87.7800	87.7800	87.7800	87.7800	+4.500%	1	42	-45.318%
2026-05-06	84.0000	84.0000	84.0000	84.0000	-6.667%	1	41	-42.857%
2026-05-04	90.0000	90.0000	90.0000	90.0000	+12.669%	3	42	-46.667%
2026-05-01	82.1600	82.1600	79.8800	79.8800	-4.905%	8	45	-39.910%
2026-04-27	86.4000	86.4000	84.0000	84.0000	-4.328%	23	45	-42.857%
2026-04-24	87.8000	87.8000	87.8000	87.8000	-4.274%	20	32	-45.330%
2026-04-20	91.7200	91.7200	91.7200	91.7200	-2.839%	2	22	-47.667%
2026-04-17	96.9500	96.9500	92.9500	94.4000	+23.399%	3	23	-49.153%
2026-04-14	76.5000	76.5000	76.5000	76.5000	+16.350%	1	23	-37.255%
2026-04-13	60.5900	66.0500	60.5900	65.7500	-6.472%	3	23	-26.996%
2026-04-08	71.0000	71.0000	70.3000	70.3000	-0.986%	2	22	-31.721%
2026-04-06	70.9500	71.0000	70.9500	71.0000	+3.877%	2	21	-32.394%
2026-04-01	68.3500	68.3500	68.3500	68.3500	+5.969%	2	20	-29.773%
2026-03-31	64.4500	64.5000	64.4500	64.5000	+5.306%	20	19	-25.581%
2026-03-27	61.2500	61.2500	61.2500	61.2500	-31.960%	3	24	-21.633%
2026-03-18	90.0200	90.0200	90.0200	90.0200	-5.738%	1	21	-46.679%
2026-03-04	93.5500	95.5000	93.5500	95.5000	+35.269%	3	22	-49.738%
2026-02-27	70.6000	70.6000	70.6000	70.6000	-2.862%	3	24	-32.011%
2026-02-26	72.6800	72.6800	72.6800	72.6800	-5.426%	3	24	-33.957%
2026-02-25	76.8500	76.8500	76.8500	76.8500	+35.777%	1	25	-37.541%
2026-02-23	56.6000	56.6000	56.6000	56.6000	-12.153%	1	25	-15.194%
2026-02-20	66.2200	67.7600	64.4300	64.4300	+7.473%	7	24	-25.501%
2026-02-19	60.8500	60.8500	59.9500	59.9500	-7.627%	3	26	-19.933%
2026-02-18	64.5000	64.9000	64.5000	64.9000	+6.393%	4	25	-26.040%
2026-02-13	51.3100	62.0000	51.3100	61.0000	+14.856%	3	24	-21.311%
2026-02-11	53.1100	53.1100	53.1100	53.1100	-8.636%	1	24	-9.622%
2026-02-06	54.8200	58.1300	54.8200	58.1300	+1.449%	2	24	-17.426%
2026-02-05	60.0000	60.0000	57.3000	57.3000	-9.764%	5	24	-16.230%
2026-02-04	66.0000	66.0000	63.5000	63.5000	-17.522%	2	24	-24.409%
2026-02-02	76.9900	76.9900	76.9900	76.9900	-7.028%	2	24	-37.654%
2026-01-30	82.6200	82.8100	82.6200	82.8100	+0.169%	2	25	-42.036%
2026-01-29	82.6700	82.6700	82.6700	82.6700	-7.919%	1	26	-41.938%
2026-01-28	92.3700	92.3700	89.7800	89.7800	-26.289%	3	26	-46.536%
2026-01-15	121.8000	121.8000	121.8000	121.8000	-6.091%	1	25	-60.591%
2026-01-14	129.7000	129.7000	129.7000	129.7000	-0.992%	1	25	-62.992%
2026-01-06	131.0000	131.0000	131.0000	131.0000	-13.787%	1	26	-63.359%
2025-12-03	151.8000	151.9500	151.8000	151.9500	-25.221%	2	25	-68.411%
2025-10-30	203.2000	203.2000	203.2000	203.2000	-10.180%	1	25	-76.378%
2025-10-27	228.9300	228.9300	226.2300	226.2300	-10.191%	3	26	-78.783%
2025-10-09	251.5500	251.9000	251.5500	251.9000	+1.798%	2	26	-80.945%
2025-10-06	252.8000	253.5500	247.2000	247.4500	+4.918%	32	25	-80.602%
2025-10-02	236.1000	236.1000	235.8500	235.8500	+31.283%	2	11	-79.648%
2025-09-26	179.7000	179.7000	179.6500	179.6500	-10.622%	2	11	-73.281%
2025-09-18	200.9500	201.0000	200.9500	201.0000	+4.307%	2	11	-76.119%
2025-09-17	193.2000	193.2000	192.7000	192.7000	-22.273%	2	11	-75.091%
2025-07-30	247.9200	247.9200	247.9200	247.9200	-20.113%	1	11	-80.639%
2025-07-18	310.3400	310.3400	310.3400	310.3400	+16.433%	1	11	-84.533%
2025-07-14	266.5400	266.5400	266.5400	266.5400	+92.198%	1	11	-81.991%
2025-05-13	138.6800	138.6800	138.6800	138.6800	+31.450%	1	12	-65.388%
2025-05-08	105.5000	105.5000	105.5000	105.5000	+5.437%	2	11	-54.502%
2025-05-05	100.0600	100.0600	100.0600	100.0600	-0.547%	1	13	-52.029%
2025-04-30	100.6100	100.6100	100.6100	100.6100	+0.731%	3	12	-52.291%
2025-04-28	99.8800	99.8800	99.8800	99.8800	+0.231%	1	9	-51.942%
2025-04-24	99.0000	99.6500	99.0000	99.6500	-1.141%	2	8	-51.831%
2025-04-23	100.8000	100.8000	100.8000	100.8000	+8.271%	1	8	-52.381%
2025-04-22	93.6500	93.6500	93.1000	93.1000	+17.107%	2	8	-48.443%
2025-04-17	79.5000	79.5000	79.5000	79.5000	+2.369%	1	7	-39.623%
2025-04-16	80.0000	80.0000	77.6600	77.6600	0.000%	8	7	-38.192%