Dark

COIN20271217C140
COIN Dec 17 2027 140.00 Call (COIN271217C00140000)
option OPRA

EOD

Sep 24, 2026

91.30-3.109%(-2.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	91.3000	91.3000	91.3000	91.3000	-3.109%	1	95	0.000%
2026-09-22	94.2300	94.2300	94.2300	94.2300	-0.915%	3	96	-3.109%
2026-09-21	95.1000	95.1000	95.1000	95.1000	+40.162%	5	93	-3.996%
2026-09-17	67.8500	67.8500	67.8500	67.8500	+5.390%	1	98	+34.562%
2026-09-16	64.7500	64.7500	64.3800	64.3800	-15.777%	2	98	+41.814%
2026-09-15	79.1500	79.1500	75.1900	76.4400	-1.622%	10	97	+19.440%
2026-09-08	77.8500	77.8500	77.6000	77.7000	-8.513%	3	91	+17.503%
2026-08-31	79.3600	84.9300	79.3600	84.9300	-2.648%	5	89	+7.500%
2026-08-27	87.2400	87.2400	87.2400	87.2400	+1.619%	3	88	+4.654%
2026-08-24	85.8500	85.8500	85.8500	85.8500	-1.717%	1	88	+6.348%
2026-08-21	87.1500	87.3500	84.0000	87.3500	+19.658%	8	87	+4.522%
2026-08-20	73.0000	73.0000	73.0000	73.0000	+13.796%	1	89	+25.068%
2026-08-19	66.2000	66.2000	64.1500	64.1500	+14.554%	2	90	+42.323%
2026-08-17	56.0000	56.0000	56.0000	56.0000	+0.719%	1	89	+63.036%
2026-08-10	55.6000	56.8700	55.6000	55.6000	-0.714%	3	89	+64.209%
2026-08-06	56.0000	56.0000	56.0000	56.0000	-3.664%	1	87	+63.036%
2026-08-05	58.1300	58.1300	58.1300	58.1300	+1.982%	1	87	+57.062%
2026-07-31	53.1000	57.0000	50.7500	57.0000	-2.447%	14	87	+60.175%
2026-06-25	58.4300	58.4300	58.4300	58.4300	-9.439%	1	81	+56.255%
2026-06-05	63.0000	64.5200	62.7500	64.5200	-27.506%	3	81	+41.507%
2026-05-26	89.0000	89.0000	89.0000	89.0000	-4.301%	1	81	+2.584%
2026-05-08	88.0000	95.0000	88.0000	93.0000	-12.281%	3	81	-1.828%
2026-04-22	106.0200	106.0200	106.0200	106.0200	+2.208%	1	79	-13.884%
2026-04-21	103.2400	103.7400	103.2400	103.7300	-6.566%	6	79	-11.983%
2026-04-17	111.1800	111.6800	110.9700	111.0200	+15.298%	25	79	-17.763%
2026-04-16	96.6800	96.6800	96.2900	96.2900	+28.954%	2	85	-5.182%
2026-04-10	74.6700	74.6700	74.6700	74.6700	-4.269%	1	86	+22.271%
2026-04-09	78.0000	78.0000	78.0000	78.0000	-2.059%	3	86	+17.051%
2026-04-07	79.6400	79.6400	79.6400	79.6400	+1.323%	1	86	+14.641%
2026-04-02	74.5000	78.6000	73.9500	78.6000	+5.887%	4	84	+16.158%
2026-03-31	74.2300	74.2300	74.2300	74.2300	+3.833%	1	84	+22.996%
2026-03-27	71.4900	71.4900	71.4900	71.4900	-18.456%	1	84	+27.710%
2026-03-24	87.6700	87.6700	87.6700	87.6700	-10.082%	1	85	+4.141%
2026-03-12	97.7000	97.7000	97.5000	97.5000	-7.161%	2	85	-6.359%
2026-03-05	103.5000	105.0200	103.5000	105.0200	-3.616%	12	85	-13.064%
2026-03-04	108.9600	108.9600	108.9600	108.9600	+23.931%	1	88	-16.208%
2026-03-02	87.9200	87.9200	87.9200	87.9200	+8.036%	1	88	+3.844%
2026-02-25	76.9000	81.3800	76.9000	81.3800	+11.479%	17	98	+12.190%
2026-02-23	73.0000	73.0000	73.0000	73.0000	+2.875%	1	98	+25.068%
2026-02-18	72.0000	72.0000	70.9600	70.9600	-4.108%	15	97	+28.664%
2026-02-17	70.0000	74.0000	69.8000	74.0000	+0.694%	13	82	+23.378%
2026-02-13	61.0000	73.4900	61.0000	73.4900	+31.232%	8	71	+24.235%
2026-02-12	54.5100	56.0000	54.5100	56.0000	-12.060%	11	71	+63.036%
2026-02-11	63.6800	63.6800	63.6800	63.6800	-2.031%	2	66	+43.373%
2026-02-05	65.0000	65.0000	65.0000	65.0000	-28.509%	1	64	+40.462%
2026-02-02	89.5100	90.9200	89.5100	90.9200	-14.348%	55	63	+0.418%
2026-01-28	106.1500	106.1500	106.1500	106.1500	-11.909%	1	18	-13.990%
2026-01-21	120.5000	120.5000	120.5000	120.5000	-22.117%	1	18	-24.232%
2025-12-01	154.7200	154.7200	154.7200	154.7200	+10.113%	4	17	-40.990%
2025-11-20	140.5100	140.5100	140.5100	140.5100	-10.326%	1	17	-35.022%
2025-11-17	164.3500	164.3500	156.6900	156.6900	-10.026%	2	18	-41.732%
2025-11-13	181.0000	181.0000	174.1500	174.1500	-10.624%	6	18	-47.574%
2025-11-12	194.6000	194.8500	194.6000	194.8500	-18.914%	2	16	-53.143%
2025-10-31	240.3000	240.3000	240.3000	240.3000	+5.952%	2	16	-62.006%
2025-10-30	227.7700	227.7700	226.8000	226.8000	-5.873%	3	15	-59.744%
2025-10-29	241.4500	241.4500	240.9500	240.9500	-2.627%	2	13	-62.108%
2025-10-28	247.9000	247.9000	247.4500	247.4500	-3.641%	2	12	-63.104%
2025-10-27	257.4500	257.4500	256.8000	256.8000	+20.394%	2	10	-64.447%
2025-10-22	213.3800	213.3800	213.3000	213.3000	-12.330%	2	10	-57.196%
2025-10-10	243.3000	243.3000	243.3000	243.3000	-12.214%	1	10	-62.474%
2025-10-09	277.1500	277.1500	277.1500	277.1500	+3.821%	2	11	-67.058%
2025-10-08	266.9000	266.9500	266.9000	266.9500	-0.762%	2	10	-65.799%
2025-10-06	274.0000	274.0000	268.6500	269.0000	+24.739%	4	9	-66.059%
2025-09-29	215.9000	215.9000	215.6500	215.6500	-0.691%	2	8	-57.663%
2025-09-23	217.1500	217.1500	217.1500	217.1500	+13.146%	2	8	-57.955%
2025-09-08	191.9200	191.9200	191.9200	191.9200	-6.380%	6	10	-52.428%
2025-08-01	209.1300	209.1300	205.0000	205.0000	+24.092%	2	7	-55.463%
2025-05-22	165.2000	165.2000	165.2000	165.2000	+0.849%	3	6	-44.734%
2025-05-20	163.8100	163.8100	163.8100	163.8100	+5.276%	1	7	-44.265%
2025-05-15	155.6000	155.6000	155.6000	155.6000	-3.951%	1	6	-41.324%
2025-05-14	162.0000	162.0000	162.0000	162.0000	+36.709%	1	5	-43.642%
2025-05-08	118.5000	118.5000	118.5000	118.5000	+0.552%	2	4	-22.954%
2025-05-02	117.8500	117.8500	117.8500	117.8500	+2.505%	2	2	-22.529%
2025-05-01	114.9700	114.9700	114.9700	114.9700	+2.652%	1	3	-20.588%
2025-04-28	115.8400	115.8400	112.0000	112.0000	-7.246%	2	4	-18.482%
2025-04-25	117.6800	120.7500	117.6800	120.7500	+4.636%	4	3	-24.389%
2025-04-24	115.4000	115.4000	115.4000	115.4000	0.000%	2	2	-20.884%