Dark

COIN20270521C370
COIN May 21 2027 370.00 Call (COIN270521C00370000)
option OPRA

EOD

Aug 4, 2026

7.50+4.895%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.5000	7.5000	7.5000	7.5000	+4.895%	1	1,962	0.000%
2026-07-31	5.9500	7.1500	5.9500	7.1500	-22.535%	12	1,962	+4.895%
2026-07-30	9.8400	9.8400	9.2300	9.2300	-8.614%	2	1,965	-18.743%
2026-07-29	10.1000	10.1000	10.1000	10.1000	+0.498%	3	1,965	-25.743%
2026-07-24	10.0500	10.0500	10.0500	10.0500	-0.495%	2	1,968	-25.373%
2026-07-20	10.1000	10.1000	10.1000	10.1000	+8.954%	1	1,968	-25.743%
2026-07-17	9.2700	9.2700	9.2700	9.2700	-20.769%	5	1,968	-19.094%
2026-07-15	12.5500	12.5500	11.7000	11.7000	+9.859%	4	1,968	-35.897%
2026-07-09	10.6500	10.6500	10.6500	10.6500	-7.391%	6	1,970	-29.577%
2026-07-07	11.5000	11.5000	11.5000	11.5000	-15.441%	1	1,976	-34.783%
2026-07-06	13.6000	13.6000	13.6000	13.6000	0.000%	1	1,975	-44.853%
2026-07-02	13.7100	13.7100	13.6000	13.6000	+19.298%	2	1,976	-44.853%
2026-07-01	11.4000	11.4000	11.4000	11.4000	+35.714%	25	1,976	-34.211%
2026-06-29	8.5000	8.5000	8.4000	8.4000	-1.176%	3	1,976	-10.714%
2026-06-25	8.5000	8.5000	8.5000	8.5000	-29.984%	1	1,975	-11.765%
2026-06-22	13.4000	13.5500	12.1400	12.1400	+72.199%	4	1,974	-38.221%
2026-06-18	12.3000	12.5000	7.0500	7.0500	-43.735%	13	1,973	+6.383%
2026-06-17	12.5300	12.5300	12.5300	12.5300	-8.339%	3	1,973	-40.144%
2026-06-16	13.7400	13.7400	13.6700	13.6700	-5.398%	2	1,973	-45.135%
2026-06-15	14.4000	14.5000	14.4000	14.4500	+10.305%	22	1,974	-48.097%
2026-06-12	13.1000	13.1000	13.1000	13.1000	+8.264%	40	1,974	-42.748%
2026-06-11	12.1000	12.1000	12.1000	12.1000	+10.000%	8	1,974	-38.017%
2026-06-10	11.9500	11.9500	11.0000	11.0000	-10.569%	2	1,966	-31.818%
2026-06-09	12.3000	12.3000	12.3000	12.3000	-10.219%	1	1,965	-39.024%
2026-06-08	12.7000	13.7000	12.7000	13.7000	+20.705%	22	1,965	-45.255%
2026-06-05	11.0500	11.3500	11.0500	11.3500	-11.259%	2	1,965	-33.921%
2026-06-04	12.7900	12.7900	12.7900	12.7900	-2.738%	4	1,964	-41.360%
2026-06-03	13.1500	13.1500	13.1500	13.1500	-14.887%	4	1,964	-42.966%
2026-06-02	15.0000	15.4500	14.8500	15.4500	-13.202%	15	1,961	-51.456%
2026-06-01	17.9000	17.9000	17.8000	17.8000	-3.523%	2	1,950	-57.865%
2026-05-29	15.4300	18.4500	15.4300	18.4500	+18.650%	5	1,949	-59.350%
2026-05-28	15.5000	15.5500	15.5000	15.5500	+7.612%	2	1,947	-51.768%
2026-05-27	14.5000	14.5000	14.4500	14.4500	-29.615%	3	1,946	-48.097%
2026-05-20	20.0000	20.5900	20.0000	20.5300	+4.372%	39	1,943	-63.468%
2026-05-19	18.7500	20.5000	18.7500	19.6700	+8.975%	36	1,885	-61.871%
2026-05-18	19.3400	19.3400	18.0500	18.0500	-37.973%	13	1,885	-58.449%
2026-05-14	28.0000	29.1000	28.0000	29.1000	+27.632%	51	1,885	-74.227%
2026-05-12	21.4500	22.8000	21.4500	22.8000	-11.628%	4	1,920	-67.105%
2026-05-11	22.2000	27.0000	21.7700	25.8000	+38.710%	88	1,920	-70.930%
2026-05-07	18.6000	18.6000	18.6000	18.6000	-7.000%	1	1,956	-59.677%
2026-05-06	20.0000	20.0000	20.0000	20.0000	-0.990%	1	1,957	-62.500%
2026-05-05	21.5800	22.0000	20.2000	20.2000	-12.021%	105	1,957	-62.871%
2026-05-04	22.4000	22.9600	22.4000	22.9600	+18.964%	3	1,891	-67.334%
2026-05-01	19.3000	19.3000	19.3000	19.3000	+11.884%	1	1,890	-61.140%
2026-04-30	16.7000	17.2500	16.7000	17.2500	+8.491%	2	1,890	-56.522%
2026-04-29	15.9000	15.9000	15.9000	15.9000	-16.316%	1	1,890	-52.830%
2026-04-28	19.0000	20.0000	19.0000	19.0000	-9.178%	17	1,889	-60.526%
2026-04-27	21.0000	21.0000	20.4500	20.9200	-4.909%	29	1,882	-64.149%
2026-04-24	22.5000	22.5000	22.0000	22.0000	-6.819%	12	1,877	-65.909%
2026-04-23	22.9000	23.6100	22.8000	23.6100	-2.840%	22	1,865	-68.234%
2026-04-22	23.0000	24.9500	23.0000	24.3000	+7.285%	45	1,861	-69.136%
2026-04-21	22.8100	25.6500	21.8000	22.6500	-12.885%	29	1,899	-66.887%
2026-04-17	26.0000	26.0000	26.0000	26.0000	+34.021%	2	1,899	-71.154%
2026-04-15	19.4000	19.4000	19.4000	19.4000	+22.785%	2	1,899	-61.340%
2026-04-14	15.8000	15.8000	15.8000	15.8000	+18.530%	1	1,898	-52.532%
2026-04-13	13.3300	13.3300	13.3300	13.3300	+1.369%	1	1,898	-43.736%
2026-03-31	12.6000	13.1500	12.6000	13.1500	+7.259%	2	1,898	-42.966%
2026-03-30	12.2600	12.2600	12.2600	12.2600	-32.859%	1	1,898	-38.825%
2026-03-25	18.2600	18.2600	18.2600	18.2600	+1.444%	1	1,898	-58.927%
2026-03-24	18.0000	18.0000	18.0000	18.0000	-21.909%	1	1,897	-58.333%
2026-03-16	22.5000	24.0500	22.5000	23.0500	+2.902%	43	1,897	-67.462%
2026-03-12	22.4000	22.4000	22.4000	22.4000	0.000%	1	1,880	-66.518%
2026-03-09	22.6000	22.9000	22.2500	22.4000	+0.224%	89	1,880	-66.518%
2026-03-06	22.4500	22.4500	22.3500	22.3500	-13.035%	2	1,916	-66.443%
2026-03-04	25.7000	25.8500	25.7000	25.7000	+48.127%	14	1,916	-70.817%
2026-03-03	16.8000	17.4500	16.0000	17.3500	+46.290%	46	1,919	-56.772%
2026-02-24	11.9500	11.9500	11.8600	11.8600	-5.873%	2	1,920	-36.762%
2026-02-18	14.3000	14.3000	12.6000	12.6000	-11.268%	4	1,919	-40.476%
2026-02-17	14.2000	14.2000	14.2000	14.2000	+65.116%	2	1,918	-47.183%
2026-02-12	8.1000	8.6000	8.1000	8.6000	-25.217%	2	1,919	-12.791%
2026-02-05	11.9000	11.9000	11.2000	11.5000	-24.092%	1,921	1,920	-34.783%
2026-02-04	15.1500	15.1500	15.1500	15.1500	-18.461%	1	6	-50.495%
2026-02-02	18.5800	18.5800	18.5800	18.5800	-11.228%	5	6	-59.634%
2026-01-29	20.9300	20.9300	20.9300	20.9300	0.000%	1	1	-64.166%