Dark

COIN20270319C290
COIN Mar 19 2027 290.00 Call (COIN270319C00290000)
option OPRA

EOD

Sep 24, 2026

14.55-12.613%(-2.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	13.9200	14.5500	13.9200	14.5500	-12.613%	3	370	0.000%
2026-09-22	16.6500	16.6500	16.6500	16.6500	-5.932%	5	371	-12.613%
2026-09-21	18.9500	18.9500	17.7000	17.7000	+43.786%	202	366	-17.797%
2026-09-18	11.0000	12.3100	11.0000	12.3100	+42.312%	2	246	+18.197%
2026-09-17	8.4600	8.6500	8.4600	8.6500	+8.260%	2	244	+68.208%
2026-09-16	9.9900	10.0300	7.9900	7.9900	-29.292%	10	245	+82.103%
2026-09-15	11.3000	11.3000	11.3000	11.3000	-19.858%	5	243	+28.761%
2026-09-14	13.7000	14.1000	13.6800	14.1000	+25.893%	3	238	+3.191%
2026-09-11	12.2200	12.4000	11.2000	11.2000	-13.514%	7	237	+29.911%
2026-09-09	13.7900	13.7900	12.9500	12.9500	+0.232%	4	235	+12.355%
2026-09-08	13.0500	13.0500	12.9200	12.9200	-8.108%	14	236	+12.616%
2026-09-04	14.0600	14.0600	14.0600	14.0600	-14.216%	1	234	+3.485%
2026-09-03	15.0700	16.3900	15.0700	16.3900	+47.791%	4	234	-11.226%
2026-09-02	11.3700	11.3700	11.0900	11.0900	-3.565%	2	235	+31.199%
2026-09-01	12.2500	12.7600	11.5000	11.5000	-24.837%	16	235	+26.522%
2026-08-31	12.3700	15.3000	12.3700	15.3000	+22.400%	8	236	-4.902%
2026-08-28	15.5200	15.5200	12.4900	12.5000	-22.982%	9	236	+16.400%
2026-08-27	16.2300	16.2300	16.2300	16.2300	-5.530%	2	231	-10.351%
2026-08-24	17.1800	17.1800	17.1800	17.1800	-3.211%	1	229	-15.308%
2026-08-21	17.4300	17.7500	17.4300	17.7500	+38.132%	2	228	-18.028%
2026-08-20	12.0400	12.8500	12.0400	12.8500	+46.689%	9	229	+13.230%
2026-08-19	10.2500	10.9100	8.7600	8.7600	+16.335%	14	232	+66.096%
2026-08-14	7.5300	7.5300	7.5300	7.5300	+0.400%	1	228	+93.227%
2026-08-10	7.5000	7.5000	7.5000	7.5000	-10.926%	1	227	+94.000%
2026-08-07	8.4200	8.4200	8.4200	8.4200	-4.100%	1	226	+72.803%
2026-08-05	8.8600	8.8600	8.7000	8.7800	+14.026%	10	225	+65.718%
2026-08-03	6.5000	7.7000	6.5000	7.7000	+0.654%	2	222	+88.961%
2026-07-31	6.7000	7.6500	6.7000	7.6500	-38.554%	3	223	+90.196%
2026-07-30	12.0200	12.5400	12.0200	12.4500	+1.220%	14	225	+16.867%
2026-07-29	12.3500	12.3500	12.3000	12.3000	-7.727%	5	223	+18.293%
2026-07-28	12.4700	13.4600	12.3600	13.3300	+0.680%	10	227	+9.152%
2026-07-27	12.8800	13.2400	12.3700	13.2400	+13.746%	10	228	+9.894%
2026-07-24	12.5500	12.6400	10.9800	11.6400	-9.416%	18	224	+25.000%
2026-07-23	12.8600	12.8800	12.7600	12.8500	-13.932%	6	220	+13.230%
2026-07-22	16.5300	16.5300	14.9300	14.9300	-20.670%	6	218	-2.545%
2026-07-21	16.2800	19.0200	16.1900	18.8200	+38.996%	16	219	-22.689%
2026-07-20	12.3400	13.5400	12.1800	13.5400	+10.711%	10	214	+7.459%
2026-07-17	11.3800	12.2300	11.3800	12.2300	-16.405%	4	215	+18.970%
2026-07-16	14.5600	14.6300	14.5600	14.6300	-1.812%	2	216	-0.547%
2026-07-15	15.3600	15.3700	13.9900	14.9000	+16.680%	26	217	-2.349%
2026-07-14	13.6300	13.6300	12.5500	12.7700	+9.239%	10	220	+13.939%
2026-07-13	12.2500	12.2500	11.6900	11.6900	-11.774%	3	223	+24.465%
2026-07-10	15.1500	15.2900	13.2500	13.2500	-0.075%	14	222	+9.811%
2026-07-09	12.1700	13.2600	12.1700	13.2600	-1.705%	17	219	+9.729%
2026-07-08	12.9700	13.5000	12.9700	13.4900	+31.996%	16	220	+7.858%
2026-06-30	9.9300	10.2200	9.9300	10.2200	-8.423%	2	218	+42.368%
2026-06-29	10.1900	11.2500	10.1900	11.1600	+7.826%	142	220	+30.376%
2026-06-25	10.3500	10.3500	10.3500	10.3500	-12.362%	2	125	+40.580%
2026-06-24	11.8500	11.8500	11.8100	11.8100	-5.520%	50	127	+23.201%
2026-06-23	12.5000	12.5000	12.5000	12.5000	-20.886%	1	124	+16.400%
2026-06-22	15.9000	15.9000	15.8000	15.8000	-11.236%	20	124	-7.911%
2026-06-17	17.8000	17.8000	17.8000	17.8000	+8.869%	1	114	-18.258%
2026-06-16	16.3500	16.3500	16.3500	16.3500	-9.167%	20	114	-11.009%
2026-06-15	18.0000	18.0000	18.0000	18.0000	+19.840%	1	104	-19.167%
2026-06-12	15.0200	15.0200	15.0200	15.0200	+0.805%	2	104	-3.129%
2026-06-10	15.0000	15.0000	14.9000	14.9000	-10.241%	8	104	-2.349%
2026-06-08	15.4900	16.6000	15.4900	16.6000	+26.236%	11	108	-12.349%
2026-06-05	13.7000	14.0500	13.1100	13.1500	-22.874%	40	97	+10.646%
2026-06-04	16.9500	17.0500	16.7500	17.0500	-9.067%	28	76	-14.663%
2026-06-02	18.7500	18.7500	18.7500	18.7500	-11.889%	1	77	-22.400%
2026-06-01	20.7500	21.4500	20.7500	21.2800	+5.347%	8	76	-31.626%
2026-05-28	19.3700	20.3800	19.3700	20.2000	-22.158%	3	77	-27.970%
2026-05-20	26.1000	26.1000	25.9500	25.9500	+5.061%	2	77	-43.931%
2026-05-19	24.7000	24.7000	24.7000	24.7000	-32.087%	2	77	-41.093%
2026-05-11	36.3700	36.3700	36.3700	36.3700	+44.900%	1	77	-59.995%
2026-05-07	26.1500	26.1500	25.1000	25.1000	-12.696%	20	77	-42.032%
2026-05-05	28.7500	28.7500	28.7500	28.7500	-5.272%	20	58	-49.391%
2026-05-04	30.3500	30.3500	30.3500	30.3500	+35.491%	20	58	-52.059%
2026-04-29	22.4000	22.4000	22.4000	22.4000	-13.010%	1	38	-35.045%
2026-04-28	25.7500	25.7500	25.7500	25.7500	-8.363%	1	39	-43.495%
2026-04-27	28.2000	28.2000	28.1000	28.1000	-6.240%	10	38	-48.221%
2026-04-24	29.9700	29.9700	29.9700	29.9700	-5.814%	1	33	-51.451%
2026-04-23	30.5000	31.8200	30.5000	31.8200	-2.032%	2	33	-54.274%
2026-04-21	32.4800	32.4800	32.4800	32.4800	+40.302%	2	30	-55.203%
2026-04-14	23.1500	23.1500	23.1500	23.1500	+16.040%	1	30	-37.149%
2026-04-07	19.8500	19.9500	19.8500	19.9500	+1.269%	4	29	-27.068%
2026-04-02	19.7000	19.7000	19.7000	19.7000	-1.990%	2	30	-26.142%
2026-04-01	20.1500	20.1500	20.1000	20.1000	-4.194%	2	30	-27.612%
2026-03-26	22.5000	22.5000	20.9800	20.9800	-10.073%	53	29	-30.648%
2026-03-25	24.7000	24.7000	23.3300	23.3300	-25.463%	4	5	-37.634%
2026-03-23	31.3000	31.3000	31.3000	31.3000	-1.106%	1	3	-53.514%
2026-03-18	31.4500	31.6500	31.4500	31.6500	-4.149%	2	2	-54.028%
2026-03-04	33.0200	33.0200	33.0200	33.0200	0.000%	1	1	-55.936%