Dark

COIN20270319C195
COIN Mar 19 2027 195.00 Call (COIN270319C00195000)
option OPRA

EOD

Sep 24, 2026

40.55-0.246%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	38.1300	40.5500	38.1300	40.5500	-0.246%	2	105	0.000%
2026-09-23	41.0700	41.0700	39.8800	40.6500	-5.794%	26	104	-0.246%
2026-09-22	41.5700	43.1700	41.5700	43.1500	-1.259%	64	106	-6.025%
2026-09-21	47.0600	47.2700	43.7000	43.7000	+10.998%	81	106	-7.208%
2026-09-18	37.6000	39.3700	37.6000	39.3700	+48.847%	26	143	+2.997%
2026-09-17	26.0000	26.4500	24.5900	26.4500	+17.817%	4	126	+53.308%
2026-09-16	28.0000	28.0000	22.2500	22.4500	-21.503%	10	126	+80.624%
2026-09-15	31.5700	31.8400	28.6000	28.6000	-26.459%	12	123	+41.783%
2026-09-14	38.0400	40.0000	37.9500	38.8900	+30.943%	32	131	+4.268%
2026-09-11	30.3000	30.3000	29.7000	29.7000	+1.712%	5	120	+36.532%
2026-09-10	29.3000	29.3000	29.2000	29.2000	-16.809%	5	117	+38.870%
2026-09-04	35.1000	35.4800	34.7700	35.1000	-13.162%	24	115	+15.527%
2026-09-03	40.1000	40.4200	39.5800	40.4200	+32.525%	136	115	+0.322%
2026-09-02	28.8100	30.5000	28.8100	30.5000	-0.489%	11	77	+32.951%
2026-09-01	33.4300	33.6800	30.6500	30.6500	-21.208%	10	76	+32.300%
2026-08-31	38.9000	38.9000	38.9000	38.9000	+20.883%	1	83	+4.242%
2026-08-28	33.8900	33.8900	31.9000	32.1800	-20.070%	7	83	+26.010%
2026-08-27	39.2800	41.7400	39.2800	40.2600	+15.029%	101	78	+0.720%
2026-08-26	35.0800	35.1000	35.0000	35.0000	-8.568%	72	125	+15.857%
2026-08-25	38.2800	38.2800	38.2800	38.2800	-4.252%	1	75	+5.930%
2026-08-24	40.8400	40.8400	39.9800	39.9800	+32.736%	2	76	+1.426%
2026-08-20	29.1600	30.1200	29.1600	30.1200	+39.315%	2	76	+34.628%
2026-08-19	21.6200	21.6200	21.6200	21.6200	+5.207%	1	75	+87.558%
2026-08-10	20.5000	20.5500	20.5000	20.5500	-7.349%	8	74	+97.324%
2026-08-04	22.2000	22.2000	22.1800	22.1800	+3.645%	3	66	+82.822%
2026-07-31	21.4000	21.4000	21.4000	21.4000	-25.565%	2	66	+89.486%
2026-07-30	28.7500	28.7500	28.7500	28.7500	-5.892%	1	64	+41.043%
2026-07-28	30.5500	30.5500	30.5500	30.5500	-10.147%	1	63	+32.733%
2026-07-22	34.5000	34.5000	34.0000	34.0000	-10.597%	2	63	+19.265%
2026-07-21	38.0300	38.0300	38.0300	38.0300	+28.047%	1	63	+6.626%
2026-07-17	29.7000	29.7000	29.7000	29.7000	+22.778%	1	63	+36.532%
2026-06-25	24.1900	24.1900	24.1900	24.1900	-15.978%	1	63	+67.631%
2026-06-23	28.7900	28.7900	28.7900	28.7900	-15.324%	2	63	+40.848%
2026-06-22	34.0000	34.0000	34.0000	34.0000	-5.292%	1	63	+19.265%
2026-06-16	35.8000	35.9000	35.8000	35.9000	+28.444%	2	62	+12.953%
2026-06-05	27.9500	27.9500	27.9500	27.9500	-24.866%	1	62	+45.081%
2026-06-03	37.3000	37.3000	37.2000	37.2000	-19.654%	2	61	+9.005%
2026-06-01	42.3000	46.3000	42.3000	46.3000	-5.123%	3	60	-12.419%
2026-05-29	48.8000	48.8000	48.8000	48.8000	+22.122%	2	59	-16.906%
2026-05-27	39.9600	39.9600	39.9600	39.9600	-13.693%	1	59	+1.476%
2026-05-26	46.2000	46.3000	46.2000	46.3000	-11.893%	2	59	-12.419%
2026-05-21	52.5500	52.5500	52.5500	52.5500	+1.058%	1	59	-22.835%
2026-05-20	52.0000	52.0000	52.0000	52.0000	+1.961%	1	59	-22.019%
2026-05-18	51.0000	51.0000	51.0000	51.0000	-4.261%	1	58	-20.490%
2026-05-15	53.2700	53.2700	53.2700	53.2700	-27.027%	1	58	-23.878%
2026-05-14	69.8000	73.0000	69.8000	73.0000	+24.361%	3	58	-44.452%
2026-05-13	58.7000	58.7000	58.7000	58.7000	-6.825%	1	58	-30.920%
2026-05-11	63.2500	63.2500	63.0000	63.0000	+17.144%	2	58	-35.635%
2026-05-08	47.0000	53.7800	47.0000	53.7800	+3.822%	4	58	-24.600%
2026-05-07	55.1700	55.1700	51.8000	51.8000	-4.375%	3	60	-21.718%
2026-05-05	62.5500	62.5500	54.1700	54.1700	-5.791%	6	59	-25.143%
2026-05-04	57.5000	57.5000	57.5000	57.5000	+8.042%	1	58	-29.478%
2026-05-01	52.7400	53.2200	52.7400	53.2200	+5.219%	3	60	-23.807%
2026-04-30	49.1000	50.5800	49.1000	50.5800	+14.824%	4	60	-19.830%
2026-04-29	44.0500	44.0500	44.0500	44.0500	-17.199%	2	56	-7.946%
2026-04-28	52.4500	53.2000	52.4500	53.2000	-6.338%	6	54	-23.778%
2026-04-27	57.1500	57.1500	56.8000	56.8000	-1.389%	11	53	-28.609%
2026-04-24	57.9000	57.9000	57.6000	57.6000	+0.576%	8	49	-29.601%
2026-04-23	60.8000	60.8000	57.2700	57.2700	+1.273%	2	48	-29.195%
2026-04-21	56.5500	56.5500	56.5500	56.5500	-15.647%	1	47	-28.294%
2026-04-17	67.0400	67.0400	67.0400	67.0400	+15.586%	1	47	-39.514%
2026-04-16	56.0000	58.0000	56.0000	58.0000	+9.146%	2	48	-30.086%
2026-04-15	52.1300	53.1400	52.1300	53.1400	+31.698%	5	49	-23.692%
2026-04-13	40.3500	40.3500	40.3500	40.3500	+6.464%	18	48	+0.496%
2026-04-10	36.9400	37.9000	36.9400	37.9000	-25.054%	12	36	+6.992%
2026-03-25	50.5700	50.5700	50.5700	50.5700	+9.105%	3	32	-19.814%
2026-03-24	50.8200	50.9300	45.8500	46.3500	-23.954%	8	32	-12.513%
2026-03-23	60.9500	60.9500	60.9500	60.9500	-2.214%	1	27	-33.470%
2026-03-20	62.3300	62.3300	62.3300	62.3300	+6.547%	1	26	-34.943%
2026-03-19	56.0000	58.5000	56.0000	58.5000	-7.583%	2	26	-30.684%
2026-03-16	60.3000	63.3000	60.3000	63.3000	+4.628%	16	26	-35.940%
2026-03-13	60.5000	60.5000	60.5000	60.5000	+4.762%	12	19	-32.975%
2026-03-12	57.8000	57.8000	57.7500	57.7500	-1.282%	2	8	-29.784%
2026-03-06	59.0100	59.0100	58.5000	58.5000	-15.217%	4	7	-30.684%
2026-03-04	69.0000	69.0000	69.0000	69.0000	+47.216%	2	4	-41.232%
2026-03-03	46.8700	46.8700	46.8700	46.8700	-5.884%	1	2	-13.484%
2026-02-26	49.2000	49.8000	49.2000	49.8000	0.000%	2	1	-18.574%