Dark

COIN20270319C160
COIN Mar 19 2027 160.00 Call (COIN270319C00160000)
option OPRA

EOD

Sep 21, 2026

61.60+8.070%(+4.60)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	61.6000	61.6000	61.6000	61.6000	+8.070%	6	148	0.000%
2026-09-18	49.9500	57.0000	49.9500	57.0000	+40.741%	21	148	+8.070%
2026-09-17	38.1500	40.5000	38.1500	40.5000	+18.421%	3	165	+52.099%
2026-09-16	40.2000	40.2000	34.2000	34.2000	-18.045%	14	167	+80.117%
2026-09-15	46.8700	46.8700	40.0000	41.7300	-21.190%	41	157	+47.616%
2026-09-14	52.5400	52.9500	52.5400	52.9500	+15.839%	20	153	+16.336%
2026-09-09	45.4000	45.7100	45.3700	45.7100	-3.708%	40	153	+34.763%
2026-09-08	47.9000	48.4800	46.9200	47.4700	-6.149%	140	148	+29.766%
2026-09-04	50.9000	52.0000	50.2000	50.5800	-3.840%	40	113	+21.787%
2026-09-03	52.6000	52.6000	52.6000	52.6000	+19.681%	1	113	+17.110%
2026-09-02	44.7100	44.7100	43.9500	43.9500	-3.407%	60	114	+40.159%
2026-09-01	45.5000	45.5000	45.5000	45.5000	-1.430%	1	114	+35.385%
2026-08-31	46.1600	46.1600	46.1600	46.1600	-2.162%	10	114	+33.449%
2026-08-28	45.6000	47.2100	45.6000	47.1800	-18.090%	21	114	+30.564%
2026-08-27	57.6000	57.6000	57.6000	57.6000	+16.907%	3	112	+6.944%
2026-08-26	52.0500	52.0500	49.0300	49.2700	-9.263%	21	109	+25.025%
2026-08-25	53.9500	55.0600	52.6500	54.3000	+7.824%	36	119	+13.444%
2026-08-24	57.6300	57.6300	49.9500	50.3600	-6.827%	53	122	+22.319%
2026-08-21	55.1200	55.1200	54.0500	54.0500	+51.570%	2	117	+13.969%
2026-08-19	35.5000	39.2300	33.9400	35.6600	+28.736%	13	117	+72.743%
2026-08-18	28.7000	28.7000	27.7000	27.7000	-7.605%	3	121	+122.383%
2026-08-17	28.8300	29.9800	28.8300	29.9800	+5.193%	7	121	+105.470%
2026-08-14	28.5000	28.5000	28.5000	28.5000	-1.042%	1	122	+116.140%
2026-08-12	28.8000	28.8000	28.8000	28.8000	-5.263%	1	121	+113.889%
2026-08-11	31.7000	31.7000	30.4000	30.4000	-6.462%	10	122	+102.632%
2026-08-07	32.4500	32.5000	32.4500	32.5000	+0.340%	75	120	+89.538%
2026-08-05	31.6900	32.3900	31.6900	32.3900	-1.759%	2	122	+90.182%
2026-08-04	31.5000	32.9700	31.5000	32.9700	+4.302%	3	123	+86.837%
2026-08-03	27.3000	31.6100	27.3000	31.6100	+13.095%	4	124	+94.875%
2026-07-31	26.6000	27.9500	26.3900	27.9500	-28.699%	11	121	+120.394%
2026-07-30	41.2900	41.3100	39.2000	39.2000	-5.383%	13	120	+57.143%
2026-07-28	41.2500	41.4300	41.2500	41.4300	-7.315%	2	111	+48.685%
2026-07-27	44.7000	44.7000	44.7000	44.7000	+2.288%	1	110	+37.808%
2026-07-23	42.2000	43.7000	42.2000	43.7000	-19.283%	11	110	+40.961%
2026-07-21	52.2000	55.0700	52.2000	54.1400	+30.994%	13	116	+13.779%
2026-07-20	41.3300	41.3300	41.3300	41.3300	+6.796%	1	128	+49.044%
2026-07-17	37.2100	38.7000	37.2100	38.7000	-8.402%	5	128	+59.173%
2026-07-16	43.0000	44.0000	41.2500	42.2500	-9.120%	4	132	+45.799%
2026-07-15	42.6000	46.4900	42.6000	46.4900	+11.701%	2	131	+32.502%
2026-07-14	41.6200	41.6200	41.6200	41.6200	-5.409%	1	133	+48.006%
2026-07-10	44.0000	44.0000	44.0000	44.0000	+3.970%	1	133	+40.000%
2026-07-08	40.5500	42.3200	40.5500	42.3200	-11.925%	2	132	+45.558%
2026-07-06	47.7700	48.0500	47.7700	48.0500	+3.333%	2	131	+28.200%
2026-07-02	46.5000	46.5000	46.5000	46.5000	+5.442%	1	129	+32.473%
2026-07-01	39.7400	44.1000	39.7400	44.1000	+30.744%	2	129	+39.683%
2026-06-30	33.7300	33.7300	33.7300	33.7300	-7.589%	2	130	+82.627%
2026-06-29	33.7000	36.5000	33.7000	36.5000	+6.538%	14	129	+68.767%
2026-06-26	34.2600	34.2600	34.2600	34.2600	+7.096%	1	116	+79.802%
2026-06-25	36.0200	36.0200	31.9900	31.9900	-12.952%	8	116	+92.560%
2026-06-24	36.1000	36.7500	36.1000	36.7500	-8.944%	8	112	+67.619%
2026-06-23	40.3600	40.3600	40.3600	40.3600	-14.036%	1	112	+52.626%
2026-06-22	46.9500	46.9500	46.9500	46.9500	-14.403%	1	112	+31.203%
2026-06-15	54.8500	54.8500	54.8500	54.8500	+23.815%	2	112	+12.306%
2026-06-12	47.0100	47.0100	44.3000	44.3000	-1.577%	5	112	+39.052%
2026-06-11	42.9000	45.0100	40.0000	45.0100	+7.167%	8	112	+36.858%
2026-06-10	40.5000	43.0000	40.5000	42.0000	0.000%	66	108	+46.667%
2026-06-09	48.0000	48.0000	40.0500	42.0000	+10.526%	41	68	+46.667%
2026-06-05	40.5300	40.5300	38.0000	38.0000	-21.276%	5	51	+62.105%
2026-06-04	46.0000	48.2700	45.8500	48.2700	-2.485%	33	52	+27.615%
2026-06-03	47.0400	49.5000	47.0400	49.5000	-21.998%	3	27	+24.444%
2026-05-22	63.9200	63.9200	63.4600	63.4600	-10.456%	2	24	-2.931%
2026-05-15	70.8700	70.8700	70.8700	70.8700	-19.502%	1	24	-13.080%
2026-05-14	88.0400	88.0400	88.0400	88.0400	+13.909%	1	25	-30.032%
2026-05-11	77.2900	77.2900	77.2900	77.2900	+2.087%	3	25	-20.300%
2026-05-04	77.9500	77.9500	75.7100	75.7100	+10.124%	2	25	-18.637%
2026-04-28	68.5000	68.7500	68.5000	68.7500	-18.067%	2	24	-10.400%
2026-04-17	80.6000	83.9100	80.6000	83.9100	+25.445%	4	24	-26.588%
2026-04-15	66.8900	66.8900	66.8900	66.8900	+21.929%	5	21	-7.909%
2026-04-13	48.8400	54.8600	48.8400	54.8600	+1.031%	6	24	+12.286%
2026-04-09	54.6500	54.6500	54.3000	54.3000	-14.001%	2	24	+13.444%
2026-04-08	63.1400	63.1400	63.1400	63.1400	+11.535%	1	24	-2.439%
2026-04-07	56.6100	56.6100	56.6100	56.6100	+2.092%	1	25	+8.815%
2026-04-02	55.3000	55.4500	55.3000	55.4500	-5.375%	2	25	+11.091%
2026-04-01	58.6500	58.6500	58.6000	58.6000	+1.472%	2	25	+5.119%
2026-03-31	57.7000	57.7500	57.7000	57.7500	+19.442%	2	25	+6.667%
2026-03-27	50.2100	50.2100	48.3500	48.3500	-15.796%	22	25	+27.404%
2026-03-26	57.4200	57.4200	57.4200	57.4200	-8.857%	1	18	+7.280%
2026-03-24	63.0000	63.0000	63.0000	63.0000	-18.814%	5	17	-2.222%
2026-03-23	77.7000	77.7000	77.6000	77.6000	+3.191%	2	13	-20.619%
2026-03-19	75.2000	75.2000	75.2000	75.2000	-12.170%	2	12	-18.085%
2026-03-17	85.5700	85.6200	85.5700	85.6200	+16.016%	3	11	-28.054%
2026-03-13	73.8000	73.8000	73.8000	73.8000	-1.350%	6	10	-16.531%
2026-03-11	74.8100	74.8100	74.8100	74.8100	+22.439%	2	4	-17.658%
2026-03-03	61.1000	61.1000	61.1000	61.1000	-6.575%	1	2	+0.818%
2026-03-02	65.4000	65.4000	65.4000	65.4000	0.000%	1	1	-5.810%