Dark

COIN20270115P85
COIN Jan 15 2027 85.00 Put (COIN270115P00085000)
option OPRA

EOD

Sep 22, 2026

0.6500+14.035%(+0.0800)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.7400	0.7400	0.5800	0.6500	+14.035%	6	661	0.000%
2026-09-21	0.6000	0.6800	0.5700	0.5700	-22.973%	10	659	+14.035%
2026-09-18	0.9000	0.9000	0.7400	0.7400	-30.841%	5	662	-12.162%
2026-09-17	1.1500	1.1500	1.0700	1.0700	-17.692%	3	664	-39.252%
2026-09-16	1.2200	1.3600	1.2200	1.3000	+23.810%	70	665	-50.000%
2026-09-15	1.0500	1.0500	1.0500	1.0500	-11.017%	1	644	-38.095%
2026-09-14	1.1800	1.1800	1.1800	1.1800	+8.257%	1	644	-44.915%
2026-09-11	1.0900	1.0900	1.0900	1.0900	-13.492%	1	645	-40.367%
2026-09-10	1.0300	1.2600	1.0300	1.2600	+8.621%	2	646	-48.413%
2026-09-09	0.9500	1.1600	0.9500	1.1600	+5.455%	3	647	-43.966%
2026-09-08	1.1000	1.1000	1.0500	1.1000	+8.911%	7	646	-40.909%
2026-09-04	1.0900	1.0900	0.9700	1.0100	+4.124%	5	643	-35.644%
2026-09-03	1.1300	1.1300	0.9400	0.9700	-26.515%	8	643	-32.990%
2026-09-02	1.2300	1.3300	1.2300	1.3200	+5.600%	76	643	-50.758%
2026-09-01	1.2500	1.2500	1.2500	1.2500	0.000%	2	656	-48.000%
2026-08-31	1.2500	1.2500	1.2500	1.2500	-16.667%	1	654	-48.000%
2026-08-28	1.5000	1.5000	1.5000	1.5000	+4.167%	1	654	-56.667%
2026-08-26	1.4400	1.4400	1.4400	1.4400	-44.615%	2	654	-54.861%
2026-08-18	2.6000	2.6000	2.6000	2.6000	-16.129%	1	654	-75.000%
2026-08-10	3.1000	3.1000	3.1000	3.1000	+3.333%	1	654	-79.032%
2026-08-07	3.0000	3.0000	3.0000	3.0000	-26.108%	1	655	-78.333%
2026-08-03	4.0700	4.0700	4.0600	4.0600	+27.673%	14	655	-83.990%
2026-07-21	3.1800	3.1800	3.1800	3.1800	-23.373%	3	669	-79.560%
2026-07-20	4.2000	4.2000	4.1500	4.1500	-15.479%	2	669	-84.337%
2026-07-01	4.9100	4.9100	4.9100	4.9100	-18.709%	10	670	-86.762%
2026-06-30	6.0400	6.0400	6.0400	6.0400	+2.373%	1	680	-89.238%
2026-06-24	5.1000	5.9000	5.1000	5.9000	+29.670%	4	679	-88.983%
2026-06-15	4.7500	4.7500	4.5500	4.5500	-24.793%	4	679	-85.714%
2026-06-09	6.0000	6.0900	6.0000	6.0500	-6.202%	107	681	-89.256%
2026-06-08	6.4500	6.4500	6.4500	6.4500	-7.857%	5	617	-89.922%
2026-06-05	7.0000	7.0000	7.0000	7.0000	+31.086%	10	612	-90.714%
2026-06-03	5.2900	5.3400	5.2900	5.3400	+23.326%	3	622	-87.828%
2026-05-29	4.3400	4.3400	4.3300	4.3300	+3.095%	21	621	-84.988%
2026-05-21	4.3000	4.3000	4.1500	4.2000	+0.239%	44	610	-84.524%
2026-05-15	4.2600	4.2600	4.1900	4.1900	+8.269%	5	582	-84.487%
2026-05-13	3.8700	3.8700	3.8700	3.8700	+6.027%	4	577	-83.204%
2026-05-11	3.6500	3.6500	3.6500	3.6500	-6.410%	2	573	-82.192%
2026-05-08	4.2000	4.2000	3.9000	3.9000	-15.217%	6	575	-83.333%
2026-05-05	4.6000	4.6000	4.6000	4.6000	-18.149%	2	575	-85.870%
2026-04-29	5.6200	5.6200	5.6200	5.6200	-24.054%	1	575	-88.434%
2026-04-02	7.4000	7.4000	7.4000	7.4000	+7.246%	10	584	-91.216%
2026-04-01	7.2000	7.2000	6.8500	6.9000	-17.857%	42	584	-90.580%
2026-03-27	8.4000	8.4000	8.4000	8.4000	+47.368%	1	590	-92.262%
2026-03-24	5.7000	5.7000	5.7000	5.7000	-0.870%	1	591	-88.596%
2026-03-20	5.7500	5.7500	5.7500	5.7500	+11.650%	1	591	-88.696%
2026-03-18	5.1500	5.1500	5.1500	5.1500	-12.712%	3	591	-87.379%
2026-03-11	5.9000	5.9000	5.9000	5.9000	+9.259%	1	589	-88.983%
2026-03-10	5.5600	5.5600	5.4000	5.4000	-4.425%	3	588	-87.963%
2026-03-06	5.6500	5.6500	5.6500	5.6500	+6.604%	1	587	-88.496%
2026-03-05	5.3000	5.3000	5.3000	5.3000	-17.188%	2	587	-87.736%
2026-03-03	6.7500	6.7500	6.4000	6.4000	-3.030%	5	585	-89.844%
2026-02-27	6.6000	6.6000	6.6000	6.6000	+5.600%	2	584	-90.152%
2026-02-25	6.1000	6.2500	6.1000	6.2500	-14.617%	40	602	-89.600%
2026-02-17	7.0000	7.4000	7.0000	7.3200	-12.857%	6	602	-91.120%
2026-02-13	8.6000	8.6000	8.4000	8.4000	-18.526%	2	600	-92.262%
2026-02-12	10.2600	10.4000	10.2600	10.3100	+18.506%	64	600	-93.695%
2026-02-11	8.7000	8.7000	8.7000	8.7000	+8.344%	5	540	-92.529%
2026-02-06	8.1700	8.1700	8.0000	8.0300	-22.415%	8	540	-91.905%
2026-02-05	9.4000	10.3500	9.4000	10.3500	+38.000%	92	537	-93.720%
2026-02-04	7.1000	7.5500	7.1000	7.5000	+58.898%	7	627	-91.333%
2026-02-02	4.7200	4.7200	4.7200	4.7200	+8.506%	1	627	-86.229%
2026-01-30	4.3500	4.3500	4.3500	4.3500	+17.251%	5	626	-85.057%
2026-01-29	3.7500	3.7500	3.7100	3.7100	+9.118%	4	621	-82.480%
2026-01-28	3.4000	3.4000	3.4000	3.4000	+25.926%	2	620	-80.882%
2026-01-12	2.7000	2.7000	2.7000	2.7000	-22.857%	4	622	-75.926%
2025-12-19	3.5000	3.5000	3.5000	3.5000	-0.850%	5	622	-81.429%
2025-11-28	3.5300	3.5300	3.5300	3.5300	-16.941%	1	619	-81.586%
2025-11-25	4.2500	4.2500	4.2500	4.2500	-2.299%	1	619	-84.706%
2025-11-24	4.3500	4.3500	4.3500	4.3500	-13.174%	6	619	-85.057%
2025-11-20	4.9700	5.0100	4.9700	5.0100	+40.336%	42	613	-87.026%
2025-11-14	3.5700	3.5700	3.5700	3.5700	+40.000%	1	655	-81.793%
2025-10-29	2.5500	2.5500	2.5500	2.5500	+4.508%	1	656	-74.510%
2025-10-23	2.8400	2.8400	2.4400	2.4400	-12.857%	59	656	-73.361%
2025-10-22	2.7900	2.8000	2.7400	2.8000	+16.667%	4	715	-76.786%
2025-10-20	2.5000	2.5000	2.4000	2.4000	-2.041%	2	718	-72.917%
2025-10-13	2.4500	2.4500	2.4500	2.4500	-1.606%	2	719	-73.469%
2025-10-10	2.0200	2.4900	2.0200	2.4900	+39.106%	63	721	-73.896%
2025-10-03	1.7900	1.7900	1.7900	1.7900	+9.816%	10	660	-63.687%
2025-10-02	1.6300	1.6300	1.6300	1.6300	-14.660%	40	650	-60.123%
2025-09-30	5.6200	5.6200	1.7900	1.9100	-15.859%	6	610	-65.969%
2025-09-25	2.2700	2.2700	2.2700	2.2700	+11.823%	2	607	-71.366%
2025-09-23	2.0300	2.0300	2.0300	2.0300	+1.500%	1	607	-67.980%
2025-09-18	2.0000	2.0000	2.0000	2.0000	-18.367%	1	607	-67.500%
2025-08-29	2.4500	2.4500	2.4500	2.4500	-5.769%	5	612	-73.469%
2025-08-20	2.7200	2.7200	2.5500	2.6000	+4.839%	24	612	-75.000%
2025-08-19	2.4800	2.4800	2.4800	2.4800	-16.779%	1	615	-73.790%
2025-08-01	3.0000	3.0200	2.7900	2.9800	+24.167%	13	615	-78.188%
2025-07-30	6.1500	6.1500	2.4000	2.4000	-2.041%	2	623	-72.917%
2025-07-29	2.7600	2.7600	2.4500	2.4500	-5.769%	2	623	-73.469%
2025-07-18	2.6000	2.6000	2.6000	2.6000	+4.418%	10	624	-75.000%
2025-07-17	2.4900	2.4900	2.4900	2.4900	-8.118%	1	634	-73.896%
2025-07-15	2.5100	2.7100	2.5100	2.7100	-1.812%	6	634	-76.015%
2025-07-14	2.9100	2.9100	2.7600	2.7600	-3.833%	11	634	-76.449%
2025-07-11	2.9500	2.9500	2.8700	2.8700	-1.034%	20	645	-77.352%
2025-07-09	2.9000	2.9000	2.9000	2.9000	-4.918%	1	655	-77.586%
2025-07-08	3.3000	3.3000	2.8000	3.0500	-0.974%	43	655	-78.689%
2025-07-03	3.0800	3.0800	3.0800	3.0800	-0.965%	1	656	-78.896%
2025-07-01	3.1100	3.1100	3.1100	3.1100	-7.715%	1	656	-79.100%
2025-06-30	3.4500	3.4500	3.3500	3.3700	-2.319%	259	657	-80.712%
2025-06-27	3.1000	3.5200	3.1000	3.4500	-1.989%	32	708	-81.159%
2025-06-25	3.5000	3.5200	3.5000	3.5200	+5.075%	62	718	-81.534%
2025-06-24	3.3300	3.3500	3.3300	3.3500	-22.633%	3	718	-80.597%
2025-06-18	4.3300	4.3300	4.3300	4.3300	+0.464%	10	718	-84.988%
2025-06-16	4.2800	4.3100	4.2800	4.3100	-16.311%	20	718	-84.919%
2025-06-13	5.1500	5.1500	5.1500	5.1500	+9.574%	12	728	-87.379%
2025-06-10	6.9400	6.9400	4.7000	4.7000	-1.053%	2	726	-86.170%
2025-06-09	4.9300	4.9300	4.7500	4.7500	-8.829%	15	727	-86.316%
2025-06-05	5.0500	5.2100	5.0500	5.2100	+3.168%	2	728	-87.524%
2025-06-03	5.0500	5.0500	5.0500	5.0500	-6.481%	15	728	-87.129%
2025-06-02	5.4000	5.4000	5.4000	5.4000	-7.534%	1	713	-87.963%
2025-05-30	5.8400	5.8400	5.8400	5.8400	+9.159%	2	713	-88.870%
2025-05-28	5.4500	5.4500	5.3500	5.3500	+2.885%	12	713	-87.850%
2025-05-27	5.2000	5.3000	5.2000	5.2000	0.000%	19	701	-87.500%
2025-05-22	5.2500	5.2500	5.2000	5.2000	0.000%	18	686	-87.500%
2025-05-21	5.1500	5.3000	5.1500	5.2000	-4.587%	4	671	-87.500%
2025-05-20	5.5400	5.5400	5.4500	5.4500	+3.416%	5	672	-88.073%
2025-05-16	5.6000	5.6000	5.2700	5.2700	-15.949%	154	672	-87.666%
2025-05-15	5.9200	6.7000	5.6700	6.2700	+11.964%	68	657	-89.633%
2025-05-14	5.7400	5.8500	5.6000	5.6000	-4.762%	17	629	-88.393%
2025-05-13	5.8800	6.2500	5.8800	5.8800	-25.570%	67	614	-88.946%
2025-05-12	7.9000	7.9000	7.9000	7.9000	-6.509%	10	661	-91.772%
2025-05-08	9.0000	9.0000	8.3000	8.4500	-8.649%	15	670	-92.308%
2025-05-02	9.4000	9.4000	9.2300	9.2500	-2.632%	42	680	-92.973%
2025-05-01	9.4300	9.5000	9.4300	9.5000	-4.523%	35	691	-93.158%
2025-04-30	10.7000	10.7000	9.9500	9.9500	+2.577%	61	691	-93.467%
2025-04-29	9.7000	9.7000	9.7000	9.7000	+0.832%	2	751	-93.299%
2025-04-25	9.8000	9.8000	9.6200	9.6200	-7.500%	4	751	-93.243%
2025-04-24	10.4000	10.4000	10.4000	10.4000	-8.370%	1	752	-93.750%
2025-04-23	10.7000	11.3500	10.7000	11.3500	-0.960%	2	753	-94.273%
2025-04-22	12.2000	12.2000	11.4600	11.4600	-5.911%	60	754	-94.328%
2025-04-21	12.1800	12.1800	12.1800	12.1800	-8.283%	33	714	-94.663%
2025-04-16	12.7500	13.2800	12.2100	13.2800	+5.648%	38	714	-95.105%
2025-04-15	13.0800	13.1400	11.2300	12.5700	-5.132%	90	714	-94.829%
2025-04-14	13.2300	13.3900	13.2300	13.2500	+3.759%	28	784	-95.094%
2025-04-11	14.0600	14.0600	12.7700	12.7700	+1.189%	42	774	-94.910%
2025-04-09	17.0500	17.0500	10.9400	12.6200	-27.178%	90	773	-94.849%
2025-04-08	14.9500	17.3300	14.4000	17.3300	+10.523%	46	761	-96.249%
2025-04-07	17.5500	17.5500	14.2500	15.6800	-0.634%	489	783	-95.855%
2025-04-04	15.4000	17.1700	15.4000	15.7800	+19.094%	20	411	-95.881%
2025-04-03	13.6500	13.6500	13.2000	13.2500	+9.959%	6	407	-95.094%
2025-04-02	12.0500	12.0500	12.0500	12.0500	-7.450%	1	406	-94.606%
2025-04-01	12.4500	13.0200	12.4500	13.0200	-0.383%	2	405	-95.008%
2025-03-31	13.0000	13.0700	13.0000	13.0700	+4.560%	14	403	-95.027%
2025-03-28	11.0000	12.5000	11.0000	12.5000	+19.048%	6	390	-94.800%
2025-03-27	10.5000	10.5000	10.5000	10.5000	+5.528%	1	387	-93.810%
2025-03-26	9.9500	9.9500	9.9500	9.9500	-0.500%	5	386	-93.467%
2025-03-24	10.4000	10.4000	10.0000	10.0000	-9.338%	23	381	-93.500%
2025-03-21	11.0300	11.0300	11.0300	11.0300	-0.451%	2	392	-94.107%
2025-03-17	12.2000	12.2000	11.0800	11.0800	-9.919%	3	392	-94.134%
2025-03-14	12.3000	12.3000	12.3000	12.3000	-4.355%	4	392	-94.715%
2025-03-13	12.5000	12.9100	12.5000	12.8600	+6.988%	15	383	-94.946%
2025-03-12	12.0200	12.0200	12.0200	12.0200	-1.878%	1	383	-94.592%
2025-03-11	12.9500	12.9500	12.2500	12.2500	-9.259%	17	383	-94.694%
2025-03-10	12.8500	13.5000	12.4700	13.5000	+36.364%	50	376	-95.185%
2025-03-07	9.8500	9.9000	9.8500	9.9000	+1.020%	30	379	-93.434%
2025-03-06	9.0000	9.8000	9.0000	9.8000	+6.522%	17	364	-93.367%
2025-03-05	9.6500	9.6500	9.2000	9.2000	-5.155%	11	371	-92.935%
2025-03-04	9.7000	9.7000	9.7000	9.7000	-2.513%	1	362	-93.299%
2025-03-03	8.7500	10.0000	8.7500	9.9500	+13.584%	41	362	-93.467%
2025-02-28	9.2000	9.2100	8.7500	8.7600	-1.240%	176	386	-92.580%
2025-02-27	8.7500	8.8700	8.4900	8.8700	+0.910%	38	316	-92.672%
2025-02-26	8.6500	8.7900	8.6000	8.7900	+3.412%	12	303	-92.605%
2025-02-25	9.6000	9.6000	8.5000	8.5000	+14.865%	23	293	-92.353%
2025-02-24	7.4000	7.4000	7.4000	7.4000	-0.404%	2	271	-91.216%
2025-02-21	6.6300	7.4400	6.6300	7.4300	+12.747%	40	271	-91.252%
2025-02-19	6.5800	6.5900	6.5800	6.5900	-1.347%	2	257	-90.137%
2025-02-18	6.6800	6.6800	6.6800	6.6800	+6.032%	1	257	-90.269%
2025-02-14	7.1000	7.1000	6.3000	6.3000	-11.268%	74	224	-89.683%
2025-02-12	7.3000	7.3000	7.1000	7.1000	-5.080%	40	224	-90.845%
2025-02-11	7.3900	7.5000	7.3900	7.4800	-6.500%	3	199	-91.310%
2025-02-04	8.0000	8.0000	8.0000	8.0000	+9.141%	1	198	-91.875%
2025-02-03	8.3400	8.3400	7.3300	7.3300	-8.375%	4	197	-91.132%
2025-01-31	7.5000	8.0000	6.8100	8.0000	+6.667%	54	199	-91.875%
2025-01-30	7.5500	7.5500	7.5000	7.5000	-6.600%	5	193	-91.333%
2025-01-29	7.9800	8.1500	7.9100	8.0300	+0.375%	4	193	-91.905%
2025-01-28	8.4500	8.4500	8.0000	8.0000	-3.030%	7	192	-91.875%
2025-01-27	8.4000	8.4000	8.2500	8.2500	+5.769%	13	197	-92.121%
2025-01-24	8.4000	8.4100	7.7000	7.8000	-18.325%	28	187	-91.667%
2025-01-23	8.7300	9.5500	7.9500	9.5500	+12.353%	5	191	-93.194%
2025-01-22	8.8400	8.8400	8.0800	8.5000	+4.938%	15	188	-92.353%
2025-01-21	8.3800	8.3800	8.0000	8.1000	+1.377%	29	186	-91.975%
2025-01-17	7.9900	7.9900	7.9900	7.9900	-4.881%	2	164	-91.865%
2025-01-16	8.8400	9.4400	8.4000	8.4000	-0.592%	7	164	-92.262%
2025-01-15	9.0000	9.0000	8.4500	8.4500	-11.518%	10	160	-92.308%
2025-01-14	9.7200	9.7200	9.5400	9.5500	0.000%	5	157	-93.194%
2025-01-08	9.5800	9.5800	9.5500	9.5500	+4.945%	4	155	-93.194%
2025-01-07	8.7300	9.1000	8.7300	9.1000	+11.656%	2	155	-92.857%
2025-01-06	8.5000	8.5000	8.1500	8.1500	-11.026%	3	154	-92.025%
2025-01-02	9.2000	9.2000	9.1200	9.1600	-9.486%	3	154	-92.904%
2024-12-30	10.0000	10.1200	10.0000	10.1200	+10.480%	2	155	-93.577%
2024-12-27	9.1600	9.1600	9.1600	9.1600	+1.778%	2	155	-92.904%
2024-12-26	9.0000	9.0000	9.0000	9.0000	-0.332%	1	155	-92.778%
2024-12-24	9.0300	9.0300	9.0300	9.0300	-7.857%	1	153	-92.802%
2024-12-23	9.8000	9.8000	9.8000	9.8000	+1.554%	25	153	-93.367%
2024-12-19	9.2700	9.6500	8.9500	9.6500	+1.579%	4	153	-93.264%
2024-12-18	8.8700	9.5000	8.7300	9.5000	+11.241%	15	153	-93.158%
2024-12-17	8.5400	8.5400	8.5400	8.5400	+1.667%	1	150	-92.389%
2024-12-16	8.4500	8.8000	8.4000	8.4000	-6.355%	30	123	-92.262%
2024-12-13	8.9800	8.9800	8.9700	8.9700	-0.774%	8	123	-92.754%
2024-12-11	9.0400	9.0400	9.0400	9.0400	0.000%	5	125	-92.810%
2024-12-10	9.1800	9.2100	8.9300	9.0400	+0.111%	40	125	-92.810%
2024-12-09	9.0000	9.0300	9.0000	9.0300	+6.235%	10	125	-92.802%
2024-12-06	8.5100	8.6200	8.5000	8.5000	-6.388%	26	115	-92.353%
2024-12-05	9.0800	9.0800	9.0800	9.0800	+0.331%	10	118	-92.841%
2024-12-04	9.0700	9.0700	8.9700	9.0500	-1.309%	8	118	-92.818%
2024-12-02	9.5000	9.5000	9.1700	9.1700	+1.214%	4	123	-92.912%
2024-11-29	9.9000	9.9000	9.0600	9.0600	-4.632%	8	123	-92.826%
2024-11-27	9.2500	9.5000	9.2500	9.5000	-5.000%	2	125	-93.158%
2024-11-26	10.0000	10.0000	10.0000	10.0000	+1.523%	1	125	-93.500%
2024-11-25	9.8500	9.8500	9.8500	9.8500	-3.902%	1	126	-93.401%
2024-11-22	10.2500	10.2500	10.2500	10.2500	+5.128%	2	125	-93.659%
2024-11-21	9.8200	10.5000	9.7500	9.7500	-0.510%	13	123	-93.333%
2024-11-20	9.8000	9.8000	9.8000	9.8000	+5.946%	2	123	-93.367%
2024-11-19	9.8000	9.8000	9.2500	9.2500	-3.141%	3	121	-92.973%
2024-11-18	9.8000	9.8000	9.5500	9.5500	-9.048%	10	120	-93.194%
2024-11-14	10.5000	10.5000	10.5000	10.5000	+8.808%	1	119	-93.810%
2024-11-13	9.6500	9.6500	9.6500	9.6500	+5.464%	1	119	-93.264%
2024-11-12	9.4300	9.4300	9.0500	9.1500	+1.667%	4	120	-92.896%
2024-11-11	9.0500	9.5200	9.0000	9.0000	-10.090%	61	119	-92.778%
2024-11-08	10.4600	10.4600	10.0100	10.0100	-6.884%	20	96	-93.506%
2024-11-07	11.0500	11.0500	10.7500	10.7500	-5.035%	8	100	-93.953%
2024-11-06	11.9000	11.9000	11.3200	11.3200	-23.976%	8	100	-94.258%
2024-11-04	15.8500	15.8700	14.8800	14.8900	-6.938%	72	100	-95.635%
2024-10-31	14.2100	16.0000	14.2100	16.0000	+14.286%	29	85	-95.938%
2024-10-30	13.6000	14.0000	13.6000	14.0000	+2.190%	2	60	-95.357%
2024-10-29	13.8000	13.8000	13.5000	13.7000	-2.143%	3	58	-95.255%
2024-10-28	14.0000	14.0000	14.0000	14.0000	-0.709%	1	57	-95.357%
2024-10-25	14.1000	14.1000	14.1000	14.1000	-4.407%	42	56	-95.390%
2024-10-24	14.7000	14.7500	14.7000	14.7500	-1.535%	11	36	-95.593%
2024-10-23	14.7500	14.9800	14.5300	14.9800	+5.271%	5	26	-95.661%
2024-10-22	14.2300	14.2300	14.2300	14.2300	-2.867%	1	21	-95.432%
2024-10-21	14.6500	14.6500	14.6500	14.6500	+1.736%	1	22	-95.563%
2024-10-18	14.5000	14.5000	14.4000	14.4000	-4.636%	4	23	-95.486%
2024-10-17	15.1000	15.1000	15.1000	15.1000	-0.527%	9	21	-95.695%
2024-10-16	15.1800	15.1800	15.1800	15.1800	+2.222%	1	12	-95.718%
2024-10-15	14.8500	14.8500	14.8500	14.8500	-0.669%	1	13	-95.623%
2024-10-14	14.9500	14.9500	14.9500	14.9500	-9.940%	1	12	-95.652%
2024-10-11	16.6000	16.6000	16.6000	16.6000	-5.143%	2	11	-96.084%
2024-10-10	17.5000	17.5000	17.5000	17.5000	+2.100%	1	12	-96.286%
2024-10-09	17.0500	17.1400	17.0500	17.1400	-1.664%	2	11	-96.208%
2024-10-08	17.4300	17.4300	17.4300	17.4300	+1.930%	1	9	-96.271%
2024-10-07	17.0900	17.1000	17.0900	17.1000	-3.116%	2	10	-96.199%
2024-10-04	17.6500	17.6500	17.6500	17.6500	-1.890%	2	8	-96.317%
2024-10-03	17.9900	17.9900	17.9900	17.9900	+0.223%	1	7	-96.387%
2024-10-02	18.3000	18.3000	17.9500	17.9500	+8.788%	5	6	-96.379%
2024-09-27	16.8200	16.8200	16.5000	16.5000	-3.339%	4	3	-96.061%
2024-09-26	17.0700	17.0700	17.0700	17.0700	0.000%	1	1	-96.192%