Dark

COIN20270115P380
COIN Jan 15 2027 380.00 Put (COIN270115P00380000)
option OPRA

Inactive

Jul 2, 2026

212.45+23.302%(+40.15)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	212.3000	212.4500	211.5500	212.4500	+23.302%	7	166	0.000%
2026-05-14	172.3000	172.3000	172.3000	172.3000	-3.028%	1	243	+23.302%
2026-03-04	179.2500	179.2500	177.6800	177.6800	-22.111%	3	242	+19.569%
2026-02-11	227.9600	228.1200	227.9600	228.1200	+19.597%	2	243	-6.869%
2026-01-30	190.7400	190.7400	190.7400	190.7400	+2.825%	1	244	+11.382%
2026-01-29	185.5000	185.5000	185.5000	185.5000	+4.773%	1	244	+14.528%
2026-01-27	177.0500	177.0500	177.0500	177.0500	+2.300%	1	243	+19.994%
2026-01-26	173.0700	173.0700	173.0700	173.0700	+1.824%	1	243	+22.754%
2026-01-23	169.9700	169.9700	169.9700	169.9700	+4.404%	13	243	+24.993%
2026-01-20	162.8000	162.8000	162.8000	162.8000	+6.684%	1	243	+30.498%
2026-01-09	152.5000	152.6000	152.5000	152.6000	+3.318%	4	244	+39.220%
2026-01-08	147.7000	147.7000	147.7000	147.7000	+1.234%	3	244	+43.839%
2026-01-05	145.2500	145.9000	145.2500	145.9000	-10.491%	12	244	+45.613%
2026-01-02	163.0000	163.0000	163.0000	163.0000	+4.621%	1	244	+30.337%
2025-12-29	155.8000	155.8000	155.8000	155.8000	+1.644%	1	245	+36.361%
2025-12-23	153.2800	153.2800	153.2800	153.2800	+5.827%	1	246	+38.603%
2025-12-17	144.8400	144.8400	144.8400	144.8400	+5.646%	1	246	+46.679%
2025-12-10	137.1000	137.1000	137.1000	137.1000	-7.434%	1	247	+54.960%
2025-12-01	148.6800	148.9500	148.1100	148.1100	+7.638%	12	246	+43.441%
2025-11-28	137.6000	137.6000	137.6000	137.6000	-6.819%	1	237	+54.397%
2025-11-24	147.6700	147.6700	147.6700	147.6700	-5.642%	1	237	+43.868%
2025-11-20	156.0000	156.5000	156.0000	156.5000	+16.089%	3	238	+35.751%
2025-11-13	133.0000	135.0000	133.0000	134.8100	+9.070%	3	241	+57.592%
2025-11-12	123.6000	123.6000	123.6000	123.6000	+14.678%	2	242	+71.885%
2025-10-30	105.6500	107.7800	105.6500	107.7800	+4.844%	2	242	+97.114%
2025-10-29	104.6000	104.6000	102.8000	102.8000	+3.473%	4	243	+106.663%
2025-10-28	100.0000	100.0000	99.2500	99.3500	+3.007%	6	247	+113.840%
2025-10-27	96.4500	96.4500	96.4500	96.4500	-9.224%	3	248	+120.270%
2025-10-24	106.2500	106.2500	106.2500	106.2500	-2.074%	1	248	+99.953%
2025-10-21	108.5000	108.5000	108.5000	108.5000	+4.377%	1	249	+95.806%
2025-10-20	103.9000	103.9500	103.9000	103.9500	-4.458%	2	249	+104.377%
2025-10-16	108.8000	108.8000	108.8000	108.8000	-1.761%	1	248	+95.267%
2025-10-14	111.0200	111.0200	110.7500	110.7500	+26.355%	22	249	+91.828%
2025-10-09	87.8000	87.8000	87.6500	87.6500	-1.848%	2	227	+142.384%
2025-10-08	90.3500	90.6000	89.3000	89.3000	-0.056%	4	227	+137.906%
2025-10-06	88.7500	89.4000	88.5500	89.3500	-16.845%	33	227	+137.773%
2025-09-23	107.3500	107.4500	107.3500	107.4500	-2.194%	4	226	+97.720%
2025-09-10	109.8600	109.8600	109.8600	109.8600	+16.711%	1	226	+93.382%
2025-07-31	93.7500	94.5000	93.7500	94.1300	-4.271%	22	227	+125.699%
2025-07-28	98.0000	98.3300	98.0000	98.3300	+1.896%	6	218	+116.058%
2025-07-25	95.0000	96.5000	95.0000	96.5000	+13.356%	6	224	+120.155%
2025-07-21	85.1300	85.1300	85.1300	85.1300	-1.980%	1	224	+149.559%
2025-07-18	87.0000	87.0000	85.5000	86.8500	-3.500%	3	224	+144.617%
2025-07-17	90.0000	90.0000	90.0000	90.0000	-5.263%	2	222	+136.056%
2025-07-16	95.0000	95.0000	95.0000	95.0000	-1.114%	2	224	+123.632%
2025-07-15	96.0700	96.0700	96.0700	96.0700	-0.600%	1	222	+121.141%
2025-07-14	96.6500	96.6500	96.6500	96.6500	-1.878%	1	221	+119.814%
2025-07-11	98.5000	98.5000	98.5000	98.5000	-5.470%	1	222	+115.685%
2025-07-09	104.2000	104.2000	104.2000	104.2000	-4.272%	1	222	+103.887%
2025-07-07	108.7000	108.8500	108.7000	108.8500	-6.767%	8	223	+95.177%
2025-07-01	117.3400	117.3500	116.7500	116.7500	+4.944%	4	222	+81.970%
2025-06-30	111.3500	112.4800	111.2500	111.2500	-0.679%	7	222	+90.966%
2025-06-27	109.9200	112.0100	109.9200	112.0100	+8.610%	16	220	+89.671%
2025-06-26	104.3900	104.3900	103.1300	103.1300	-7.382%	7	218	+106.002%
2025-06-25	111.1500	111.6000	111.1500	111.3500	-32.568%	16	212	+90.795%
2025-05-15	165.1300	165.1300	165.1300	165.1300	-24.426%	16	211	+28.656%
2025-04-03	218.5000	218.5000	218.5000	218.5000	+1.354%	1	195	-2.769%
2025-03-28	215.5800	215.5800	215.5800	215.5800	+6.365%	70	196	-1.452%
2025-03-19	202.6800	202.6800	202.6800	202.6800	-1.267%	35	231	+4.820%
2025-03-11	205.2800	205.2800	205.2800	205.2800	+16.306%	1	196	+3.493%
2025-02-24	176.5800	176.5800	176.5000	176.5000	+9.832%	2	195	+20.368%
2025-02-19	160.8000	160.8000	160.6000	160.7000	+4.215%	5	194	+32.203%
2025-02-14	154.2000	154.2000	154.2000	154.2000	-3.293%	8	189	+37.776%
2025-02-12	159.4500	159.4500	159.4500	159.4500	+5.989%	10	189	+33.239%
2025-01-30	150.4400	150.4400	150.4400	150.4400	-2.741%	1	189	+41.219%
2025-01-23	155.3900	156.2000	154.6800	154.6800	-5.040%	8	189	+37.348%
2025-01-21	162.8900	162.8900	162.8900	162.8900	+4.551%	1	187	+30.425%
2025-01-17	155.9500	155.9500	155.8000	155.8000	-11.351%	4	187	+36.361%
2025-01-13	175.7000	175.7500	175.7000	175.7500	+4.894%	4	187	+20.882%
2024-12-19	167.5500	167.5500	167.5500	167.5500	+13.363%	180	184	+26.798%
2024-12-06	147.8000	147.8000	147.8000	147.8000	-1.650%	28	18	+43.742%
2024-11-11	150.2800	150.2800	150.2800	150.2800	-27.819%	3	4	+41.369%
2024-10-31	208.2000	208.2000	208.2000	208.2000	+3.197%	1	1	+2.041%
2024-10-21	201.7500	201.7500	201.7500	201.7500	-1.633%	1	2	+5.304%
2024-10-16	205.1000	205.1000	205.1000	205.1000	-8.580%	1	1	+3.584%
2024-10-11	224.3500	224.3500	224.3500	224.3500	+2.345%	2	1	-5.304%
2024-09-30	219.2100	219.2100	219.2100	219.2100	0.000%	1	1	-3.084%