Dark

COIN20270115P380
COIN Jan 15 2027 380.00 Put (COIN270115P00380000)
option OPRA

Inactive

Aug 21, 2026

200.45-13.472%(-31.21)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	200.4500	200.4500	200.4500	200.4500	-13.472%	10	20	0.000%
2026-08-18	231.6600	231.6600	231.6600	231.6600	+1.806%	1	20	-13.472%
2026-08-14	227.5500	227.5500	227.5500	227.5500	-0.481%	27	21	-11.909%
2026-08-13	231.5100	231.9000	228.6500	228.6500	+7.625%	90	21	-12.333%
2026-07-02	212.3000	212.4500	211.5500	212.4500	+23.302%	7	166	-5.648%
2026-05-14	172.3000	172.3000	172.3000	172.3000	-3.028%	1	243	+16.338%
2026-03-04	179.2500	179.2500	177.6800	177.6800	-22.111%	3	242	+12.815%
2026-02-11	227.9600	228.1200	227.9600	228.1200	+19.597%	2	243	-12.130%
2026-01-30	190.7400	190.7400	190.7400	190.7400	+2.825%	1	244	+5.091%
2026-01-29	185.5000	185.5000	185.5000	185.5000	+4.773%	1	244	+8.059%
2026-01-27	177.0500	177.0500	177.0500	177.0500	+2.300%	1	243	+13.217%
2026-01-26	173.0700	173.0700	173.0700	173.0700	+1.824%	1	243	+15.820%
2026-01-23	169.9700	169.9700	169.9700	169.9700	+4.404%	13	243	+17.933%
2026-01-20	162.8000	162.8000	162.8000	162.8000	+6.684%	1	243	+23.127%
2026-01-09	152.5000	152.6000	152.5000	152.6000	+3.318%	4	244	+31.356%
2026-01-08	147.7000	147.7000	147.7000	147.7000	+1.234%	3	244	+35.714%
2026-01-05	145.2500	145.9000	145.2500	145.9000	-10.491%	12	244	+37.389%
2026-01-02	163.0000	163.0000	163.0000	163.0000	+4.621%	1	244	+22.975%
2025-12-29	155.8000	155.8000	155.8000	155.8000	+1.644%	1	245	+28.659%
2025-12-23	153.2800	153.2800	153.2800	153.2800	+5.827%	1	246	+30.774%
2025-12-17	144.8400	144.8400	144.8400	144.8400	+5.646%	1	246	+38.394%
2025-12-10	137.1000	137.1000	137.1000	137.1000	-7.434%	1	247	+46.207%
2025-12-01	148.6800	148.9500	148.1100	148.1100	+7.638%	12	246	+35.339%
2025-11-28	137.6000	137.6000	137.6000	137.6000	-6.819%	1	237	+45.676%
2025-11-24	147.6700	147.6700	147.6700	147.6700	-5.642%	1	237	+35.742%
2025-11-20	156.0000	156.5000	156.0000	156.5000	+16.089%	3	238	+28.083%
2025-11-13	133.0000	135.0000	133.0000	134.8100	+9.070%	3	241	+48.691%
2025-11-12	123.6000	123.6000	123.6000	123.6000	+14.678%	2	242	+62.176%
2025-10-30	105.6500	107.7800	105.6500	107.7800	+4.844%	2	242	+85.981%
2025-10-29	104.6000	104.6000	102.8000	102.8000	+3.473%	4	243	+94.990%
2025-10-28	100.0000	100.0000	99.2500	99.3500	+3.007%	6	247	+101.761%
2025-10-27	96.4500	96.4500	96.4500	96.4500	-9.224%	3	248	+107.828%
2025-10-24	106.2500	106.2500	106.2500	106.2500	-2.074%	1	248	+88.659%
2025-10-21	108.5000	108.5000	108.5000	108.5000	+4.377%	1	249	+84.747%
2025-10-20	103.9000	103.9500	103.9000	103.9500	-4.458%	2	249	+92.833%
2025-10-16	108.8000	108.8000	108.8000	108.8000	-1.761%	1	248	+84.237%
2025-10-14	111.0200	111.0200	110.7500	110.7500	+26.355%	22	249	+80.993%
2025-10-09	87.8000	87.8000	87.6500	87.6500	-1.848%	2	227	+128.694%
2025-10-08	90.3500	90.6000	89.3000	89.3000	-0.056%	4	227	+124.468%
2025-10-06	88.7500	89.4000	88.5500	89.3500	-16.845%	33	227	+124.342%
2025-09-23	107.3500	107.4500	107.3500	107.4500	-2.194%	4	226	+86.552%
2025-09-10	109.8600	109.8600	109.8600	109.8600	+16.711%	1	226	+82.459%
2025-07-31	93.7500	94.5000	93.7500	94.1300	-4.271%	22	227	+112.950%
2025-07-28	98.0000	98.3300	98.0000	98.3300	+1.896%	6	218	+103.854%
2025-07-25	95.0000	96.5000	95.0000	96.5000	+13.356%	6	224	+107.720%
2025-07-21	85.1300	85.1300	85.1300	85.1300	-1.980%	1	224	+135.463%
2025-07-18	87.0000	87.0000	85.5000	86.8500	-3.500%	3	224	+130.800%
2025-07-17	90.0000	90.0000	90.0000	90.0000	-5.263%	2	222	+122.722%
2025-07-16	95.0000	95.0000	95.0000	95.0000	-1.114%	2	224	+111.000%
2025-07-15	96.0700	96.0700	96.0700	96.0700	-0.600%	1	222	+108.650%
2025-07-14	96.6500	96.6500	96.6500	96.6500	-1.878%	1	221	+107.398%
2025-07-11	98.5000	98.5000	98.5000	98.5000	-5.470%	1	222	+103.503%
2025-07-09	104.2000	104.2000	104.2000	104.2000	-4.272%	1	222	+92.370%
2025-07-07	108.7000	108.8500	108.7000	108.8500	-6.767%	8	223	+84.153%
2025-07-01	117.3400	117.3500	116.7500	116.7500	+4.944%	4	222	+71.692%
2025-06-30	111.3500	112.4800	111.2500	111.2500	-0.679%	7	222	+80.180%
2025-06-27	109.9200	112.0100	109.9200	112.0100	+8.610%	16	220	+78.957%
2025-06-26	104.3900	104.3900	103.1300	103.1300	-7.382%	7	218	+94.366%
2025-06-25	111.1500	111.6000	111.1500	111.3500	-32.568%	16	212	+80.018%
2025-05-15	165.1300	165.1300	165.1300	165.1300	-24.426%	16	211	+21.389%
2025-04-03	218.5000	218.5000	218.5000	218.5000	+1.354%	1	195	-8.261%
2025-03-28	215.5800	215.5800	215.5800	215.5800	+6.365%	70	196	-7.018%
2025-03-19	202.6800	202.6800	202.6800	202.6800	-1.267%	35	231	-1.100%
2025-03-11	205.2800	205.2800	205.2800	205.2800	+16.306%	1	196	-2.353%
2025-02-24	176.5800	176.5800	176.5000	176.5000	+9.832%	2	195	+13.569%
2025-02-19	160.8000	160.8000	160.6000	160.7000	+4.215%	5	194	+24.736%
2025-02-14	154.2000	154.2000	154.2000	154.2000	-3.293%	8	189	+29.994%
2025-02-12	159.4500	159.4500	159.4500	159.4500	+5.989%	10	189	+25.713%
2025-01-30	150.4400	150.4400	150.4400	150.4400	-2.741%	1	189	+33.242%
2025-01-23	155.3900	156.2000	154.6800	154.6800	-5.040%	8	189	+29.590%
2025-01-21	162.8900	162.8900	162.8900	162.8900	+4.551%	1	187	+23.059%
2025-01-17	155.9500	155.9500	155.8000	155.8000	-11.351%	4	187	+28.659%
2025-01-13	175.7000	175.7500	175.7000	175.7500	+4.894%	4	187	+14.054%
2024-12-19	167.5500	167.5500	167.5500	167.5500	+13.363%	180	184	+19.636%
2024-12-06	147.8000	147.8000	147.8000	147.8000	-1.650%	28	18	+35.622%
2024-11-11	150.2800	150.2800	150.2800	150.2800	-27.819%	3	4	+33.384%
2024-10-31	208.2000	208.2000	208.2000	208.2000	+3.197%	1	1	-3.722%
2024-10-21	201.7500	201.7500	201.7500	201.7500	-1.633%	1	2	-0.644%
2024-10-16	205.1000	205.1000	205.1000	205.1000	-8.580%	1	1	-2.267%
2024-10-11	224.3500	224.3500	224.3500	224.3500	+2.345%	2	1	-10.653%
2024-09-30	219.2100	219.2100	219.2100	219.2100	0.000%	1	1	-8.558%