Dark

COIN20270115P360
COIN Jan 15 2027 360.00 Put (COIN270115P00360000)
option OPRA

Inactive

Jul 21, 2026

184.58-4.089%(-7.87)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	185.1000	185.1000	184.1700	184.5800	-4.089%	4	109	0.000%
2026-07-02	193.0000	193.2000	192.4500	192.4500	-2.665%	7	109	-4.089%
2026-06-18	197.7200	197.7200	197.7200	197.7200	+25.203%	1	109	-6.646%
2026-05-14	157.9200	157.9200	157.9200	157.9200	-14.188%	3	109	+16.882%
2026-04-30	184.0200	184.0300	184.0200	184.0300	+12.681%	4	112	+0.299%
2026-04-17	163.3200	163.3200	163.3200	163.3200	-18.180%	2	116	+13.017%
2026-03-30	199.6100	199.6100	199.6100	199.6100	+23.034%	5	118	-7.530%
2026-03-04	162.4500	162.5500	162.2400	162.2400	-11.513%	61	127	+13.770%
2026-02-26	183.3000	183.3500	183.3000	183.3500	-9.782%	2	128	+0.671%
2026-02-24	203.2300	203.2300	203.2300	203.2300	+4.715%	1	127	-9.177%
2026-02-17	194.0800	194.0800	194.0800	194.0800	-10.686%	2	126	-4.895%
2026-02-12	217.3000	217.3000	217.3000	217.3000	+4.481%	25	126	-15.058%
2026-02-11	207.9800	207.9800	207.9800	207.9800	+1.454%	1	126	-11.251%
2026-02-06	205.0000	205.0000	205.0000	205.0000	-4.872%	1	127	-9.961%
2026-02-05	215.5000	215.5000	215.5000	215.5000	+13.344%	2	126	-14.348%
2026-02-04	190.1300	190.1300	190.1300	190.1300	+1.875%	2	128	-2.919%
2026-02-03	180.8500	186.6300	180.8500	186.6300	+4.848%	9	126	-1.098%
2026-02-02	178.0000	178.0000	178.0000	178.0000	+5.325%	2	122	+3.697%
2026-01-29	169.0000	169.0000	169.0000	169.0000	+7.527%	1	122	+9.219%
2026-01-28	157.1800	157.1800	157.1700	157.1700	-0.013%	3	123	+17.440%
2026-01-27	157.1800	157.1900	157.1800	157.1900	+14.113%	2	123	+17.425%
2026-01-09	137.7500	137.7500	137.7500	137.7500	+7.157%	20	121	+33.996%
2026-01-05	128.5500	128.5500	128.5500	128.5500	-12.042%	2	143	+43.586%
2025-12-31	146.1500	146.1500	146.1500	146.1500	+3.111%	3	143	+26.295%
2025-12-30	141.7400	141.7400	141.7400	141.7400	+2.904%	15	143	+30.224%
2025-12-24	137.7400	137.7400	137.7400	137.7400	+3.916%	2	126	+34.006%
2025-12-22	132.5500	132.5500	132.5500	132.5500	+0.341%	1	126	+39.253%
2025-12-16	132.1000	132.1000	132.1000	132.1000	+1.615%	15	125	+39.727%
2025-12-15	130.0000	130.0000	130.0000	130.0000	-1.753%	1	110	+41.985%
2025-12-01	134.1000	134.1000	132.3200	132.3200	-0.474%	16	109	+39.495%
2025-11-26	132.9500	132.9500	132.9500	132.9500	+14.533%	2	101	+38.834%
2025-11-07	116.0800	116.0800	116.0800	116.0800	+31.909%	20	101	+59.011%
2025-10-31	88.0000	88.0000	88.0000	88.0000	-4.504%	1	81	+109.750%
2025-10-24	93.6000	93.6000	92.1500	92.1500	+2.789%	3	81	+100.304%
2025-10-13	91.5500	91.5500	89.6500	89.6500	+5.957%	7	80	+105.890%
2025-10-10	76.6900	84.6100	76.6900	84.6100	+7.291%	4	83	+118.154%
2025-10-08	79.1000	79.1500	78.8600	78.8600	-5.296%	3	84	+134.060%
2025-10-07	83.2700	83.2700	83.2700	83.2700	+6.415%	1	85	+121.664%
2025-10-06	76.1000	78.5300	76.1000	78.2500	-1.881%	67	85	+135.885%
2025-10-03	79.5000	80.0500	79.5000	79.7500	-14.477%	39	79	+131.448%
2025-09-22	93.4000	93.4000	93.2500	93.2500	+4.775%	2	53	+97.941%
2025-09-18	89.0500	89.0500	89.0000	89.0000	-17.593%	2	52	+107.393%
2025-09-05	108.0000	108.0000	108.0000	108.0000	-1.370%	1	51	+70.907%
2025-08-20	109.0000	109.5000	109.0000	109.5000	+6.611%	2	50	+68.566%
2025-08-14	102.7100	102.7100	102.7100	102.7100	-2.966%	1	52	+79.710%
2025-08-08	105.8500	105.8500	105.8500	105.8500	+2.578%	4	51	+74.379%
2025-08-01	103.2000	103.2000	103.1900	103.1900	+24.265%	4	55	+78.874%
2025-07-31	83.0400	83.0400	83.0400	83.0400	-2.923%	10	51	+122.278%
2025-07-23	85.5400	85.5400	85.5400	85.5400	+5.397%	1	41	+115.782%
2025-07-22	81.1600	81.1600	81.1600	81.1600	+5.403%	1	42	+127.427%
2025-07-21	77.0000	77.0000	77.0000	77.0000	-1.848%	1	41	+139.714%
2025-07-17	78.4500	78.4500	78.4500	78.4500	-9.526%	8	40	+135.284%
2025-07-11	86.7100	86.7100	86.7100	86.7100	-0.448%	1	40	+112.870%
2025-07-10	89.2000	89.2000	87.1000	87.1000	-11.708%	2	39	+111.917%
2025-07-03	98.6500	98.6500	98.6500	98.6500	-3.944%	2	39	+87.106%
2025-07-01	100.8000	102.7500	100.8000	102.7000	+3.580%	10	39	+79.727%
2025-06-30	99.7700	99.7700	98.7100	99.1500	+1.173%	18	30	+86.162%
2025-06-27	98.0000	98.0000	98.0000	98.0000	+3.726%	1	28	+88.347%
2025-06-26	94.2500	94.4800	94.2500	94.4800	-4.806%	2	28	+95.364%
2025-06-25	99.5500	99.5500	99.2500	99.2500	-16.632%	21	27	+85.975%
2025-06-23	119.0500	119.0500	119.0500	119.0500	-13.738%	1	22	+55.044%
2025-06-18	138.0100	138.0100	138.0100	138.0100	-1.709%	1	20	+33.744%
2025-06-17	140.4100	140.4100	140.4100	140.4100	-3.052%	1	20	+31.458%
2025-06-12	143.5000	144.8300	143.5000	144.8300	+4.022%	3	19	+27.446%
2025-06-10	138.9100	139.4600	138.9100	139.2300	-0.229%	8	16	+32.572%
2025-06-09	139.5500	139.5500	139.5500	139.5500	-0.207%	1	9	+32.268%
2025-06-06	139.8400	139.8400	139.8400	139.8400	-6.437%	2	8	+31.994%
2025-05-13	149.4600	149.4600	149.4600	149.4600	-16.367%	1	7	+23.498%
2025-05-07	178.7100	178.7100	178.7100	178.7100	+4.168%	1	8	+3.285%
2025-03-07	171.5600	171.5600	171.5600	171.5600	+21.201%	2	7	+7.589%
2025-02-18	141.5500	141.5500	141.5500	141.5500	+1.324%	4	6	+30.399%
2025-02-14	139.7000	139.7000	139.7000	139.7000	-7.606%	40	29	+32.126%
2024-12-24	151.2000	151.2000	151.2000	151.2000	-0.362%	1	29	+22.077%
2024-12-20	151.4500	151.7500	151.4500	151.7500	-0.914%	2	29	+21.634%
2024-12-19	153.1500	153.1500	153.1500	153.1500	+4.782%	1	30	+20.522%
2024-12-02	146.1600	146.1600	146.1600	146.1600	-2.267%	2	29	+26.286%
2024-11-22	149.5500	149.5500	149.5500	149.5500	-0.300%	4	30	+23.424%
2024-11-21	150.0000	150.0000	150.0000	150.0000	+4.275%	1	29	+23.053%
2024-11-19	143.8500	143.8500	143.8500	143.8500	-4.526%	24	28	+28.314%
2024-11-15	150.6700	150.6700	150.6700	150.6700	+10.058%	8	4	+22.506%
2024-11-11	136.9000	136.9000	136.9000	136.9000	0.000%	4	4	+34.828%