Dark

COIN20270115P360
COIN Jan 15 2027 360.00 Put (COIN270115P00360000)
option OPRA

Inactive

Aug 10, 2026

209.50-0.048%(-0.10)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	210.6000	210.6000	209.5000	209.5000	-0.048%	13	73	0.000%
2026-08-07	209.6000	209.6000	209.6000	209.6000	+13.555%	7	62	-0.048%
2026-07-21	185.1000	185.1000	184.1700	184.5800	-4.089%	4	109	+13.501%
2026-07-02	193.0000	193.2000	192.4500	192.4500	-2.665%	7	109	+8.859%
2026-06-18	197.7200	197.7200	197.7200	197.7200	+25.203%	1	109	+5.958%
2026-05-14	157.9200	157.9200	157.9200	157.9200	-14.188%	3	109	+32.662%
2026-04-30	184.0200	184.0300	184.0200	184.0300	+12.681%	4	112	+13.840%
2026-04-17	163.3200	163.3200	163.3200	163.3200	-18.180%	2	116	+28.276%
2026-03-30	199.6100	199.6100	199.6100	199.6100	+23.034%	5	118	+4.955%
2026-03-04	162.4500	162.5500	162.2400	162.2400	-11.513%	61	127	+29.130%
2026-02-26	183.3000	183.3500	183.3000	183.3500	-9.782%	2	128	+14.262%
2026-02-24	203.2300	203.2300	203.2300	203.2300	+4.715%	1	127	+3.085%
2026-02-17	194.0800	194.0800	194.0800	194.0800	-10.686%	2	126	+7.945%
2026-02-12	217.3000	217.3000	217.3000	217.3000	+4.481%	25	126	-3.590%
2026-02-11	207.9800	207.9800	207.9800	207.9800	+1.454%	1	126	+0.731%
2026-02-06	205.0000	205.0000	205.0000	205.0000	-4.872%	1	127	+2.195%
2026-02-05	215.5000	215.5000	215.5000	215.5000	+13.344%	2	126	-2.784%
2026-02-04	190.1300	190.1300	190.1300	190.1300	+1.875%	2	128	+10.188%
2026-02-03	180.8500	186.6300	180.8500	186.6300	+4.848%	9	126	+12.254%
2026-02-02	178.0000	178.0000	178.0000	178.0000	+5.325%	2	122	+17.697%
2026-01-29	169.0000	169.0000	169.0000	169.0000	+7.527%	1	122	+23.964%
2026-01-28	157.1800	157.1800	157.1700	157.1700	-0.013%	3	123	+33.295%
2026-01-27	157.1800	157.1900	157.1800	157.1900	+14.113%	2	123	+33.278%
2026-01-09	137.7500	137.7500	137.7500	137.7500	+7.157%	20	121	+52.087%
2026-01-05	128.5500	128.5500	128.5500	128.5500	-12.042%	2	143	+62.972%
2025-12-31	146.1500	146.1500	146.1500	146.1500	+3.111%	3	143	+43.346%
2025-12-30	141.7400	141.7400	141.7400	141.7400	+2.904%	15	143	+47.806%
2025-12-24	137.7400	137.7400	137.7400	137.7400	+3.916%	2	126	+52.098%
2025-12-22	132.5500	132.5500	132.5500	132.5500	+0.341%	1	126	+58.054%
2025-12-16	132.1000	132.1000	132.1000	132.1000	+1.615%	15	125	+58.592%
2025-12-15	130.0000	130.0000	130.0000	130.0000	-1.753%	1	110	+61.154%
2025-12-01	134.1000	134.1000	132.3200	132.3200	-0.474%	16	109	+58.328%
2025-11-26	132.9500	132.9500	132.9500	132.9500	+14.533%	2	101	+57.578%
2025-11-07	116.0800	116.0800	116.0800	116.0800	+31.909%	20	101	+80.479%
2025-10-31	88.0000	88.0000	88.0000	88.0000	-4.504%	1	81	+138.068%
2025-10-24	93.6000	93.6000	92.1500	92.1500	+2.789%	3	81	+127.347%
2025-10-13	91.5500	91.5500	89.6500	89.6500	+5.957%	7	80	+133.687%
2025-10-10	76.6900	84.6100	76.6900	84.6100	+7.291%	4	83	+147.607%
2025-10-08	79.1000	79.1500	78.8600	78.8600	-5.296%	3	84	+165.661%
2025-10-07	83.2700	83.2700	83.2700	83.2700	+6.415%	1	85	+151.591%
2025-10-06	76.1000	78.5300	76.1000	78.2500	-1.881%	67	85	+167.732%
2025-10-03	79.5000	80.0500	79.5000	79.7500	-14.477%	39	79	+162.696%
2025-09-22	93.4000	93.4000	93.2500	93.2500	+4.775%	2	53	+124.665%
2025-09-18	89.0500	89.0500	89.0000	89.0000	-17.593%	2	52	+135.393%
2025-09-05	108.0000	108.0000	108.0000	108.0000	-1.370%	1	51	+93.981%
2025-08-20	109.0000	109.5000	109.0000	109.5000	+6.611%	2	50	+91.324%
2025-08-14	102.7100	102.7100	102.7100	102.7100	-2.966%	1	52	+103.972%
2025-08-08	105.8500	105.8500	105.8500	105.8500	+2.578%	4	51	+97.922%
2025-08-01	103.2000	103.2000	103.1900	103.1900	+24.265%	4	55	+103.024%
2025-07-31	83.0400	83.0400	83.0400	83.0400	-2.923%	10	51	+152.288%
2025-07-23	85.5400	85.5400	85.5400	85.5400	+5.397%	1	41	+144.915%
2025-07-22	81.1600	81.1600	81.1600	81.1600	+5.403%	1	42	+158.132%
2025-07-21	77.0000	77.0000	77.0000	77.0000	-1.848%	1	41	+172.078%
2025-07-17	78.4500	78.4500	78.4500	78.4500	-9.526%	8	40	+167.049%
2025-07-11	86.7100	86.7100	86.7100	86.7100	-0.448%	1	40	+141.610%
2025-07-10	89.2000	89.2000	87.1000	87.1000	-11.708%	2	39	+140.528%
2025-07-03	98.6500	98.6500	98.6500	98.6500	-3.944%	2	39	+112.367%
2025-07-01	100.8000	102.7500	100.8000	102.7000	+3.580%	10	39	+103.992%
2025-06-30	99.7700	99.7700	98.7100	99.1500	+1.173%	18	30	+111.296%
2025-06-27	98.0000	98.0000	98.0000	98.0000	+3.726%	1	28	+113.776%
2025-06-26	94.2500	94.4800	94.2500	94.4800	-4.806%	2	28	+121.740%
2025-06-25	99.5500	99.5500	99.2500	99.2500	-16.632%	21	27	+111.083%
2025-06-23	119.0500	119.0500	119.0500	119.0500	-13.738%	1	22	+75.976%
2025-06-18	138.0100	138.0100	138.0100	138.0100	-1.709%	1	20	+51.801%
2025-06-17	140.4100	140.4100	140.4100	140.4100	-3.052%	1	20	+49.206%
2025-06-12	143.5000	144.8300	143.5000	144.8300	+4.022%	3	19	+44.652%
2025-06-10	138.9100	139.4600	138.9100	139.2300	-0.229%	8	16	+50.470%
2025-06-09	139.5500	139.5500	139.5500	139.5500	-0.207%	1	9	+50.125%
2025-06-06	139.8400	139.8400	139.8400	139.8400	-6.437%	2	8	+49.814%
2025-05-13	149.4600	149.4600	149.4600	149.4600	-16.367%	1	7	+40.171%
2025-05-07	178.7100	178.7100	178.7100	178.7100	+4.168%	1	8	+17.229%
2025-03-07	171.5600	171.5600	171.5600	171.5600	+21.201%	2	7	+22.115%
2025-02-18	141.5500	141.5500	141.5500	141.5500	+1.324%	4	6	+48.004%
2025-02-14	139.7000	139.7000	139.7000	139.7000	-7.606%	40	29	+49.964%
2024-12-24	151.2000	151.2000	151.2000	151.2000	-0.362%	1	29	+38.558%
2024-12-20	151.4500	151.7500	151.4500	151.7500	-0.914%	2	29	+38.056%
2024-12-19	153.1500	153.1500	153.1500	153.1500	+4.782%	1	30	+36.794%
2024-12-02	146.1600	146.1600	146.1600	146.1600	-2.267%	2	29	+43.336%
2024-11-22	149.5500	149.5500	149.5500	149.5500	-0.300%	4	30	+40.087%
2024-11-21	150.0000	150.0000	150.0000	150.0000	+4.275%	1	29	+39.667%
2024-11-19	143.8500	143.8500	143.8500	143.8500	-4.526%	24	28	+45.638%
2024-11-15	150.6700	150.6700	150.6700	150.6700	+10.058%	8	4	+39.046%
2024-11-11	136.9000	136.9000	136.9000	136.9000	0.000%	4	4	+53.031%