Dark

COIN20270115P340
COIN Jan 15 2027 340.00 Put (COIN270115P00340000)
option OPRA

Inactive

Jul 16, 2026

179.60-0.526%(-0.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	179.6000	179.6000	179.6000	179.6000	-0.526%	1	203	0.000%
2026-07-14	180.3000	180.5500	180.3000	180.5500	+4.033%	2	203	-0.526%
2026-07-02	173.9500	173.9500	173.5000	173.5500	-8.864%	6	209	+3.486%
2026-06-24	190.4300	190.4300	190.4300	190.4300	+2.069%	1	233	-5.687%
2026-06-05	186.8200	186.8200	186.5700	186.5700	+32.648%	4	232	-3.736%
2026-05-14	140.6500	140.6500	140.6500	140.6500	-3.882%	3	236	+27.693%
2026-05-11	146.3300	146.3300	146.3300	146.3300	-19.088%	4	239	+22.736%
2026-03-30	180.8500	180.8500	180.8500	180.8500	-0.506%	4	240	-0.691%
2026-03-27	181.7700	181.7700	181.7700	181.7700	+22.404%	4	240	-1.194%
2026-03-16	148.5000	148.5000	148.5000	148.5000	-1.362%	4	240	+20.943%
2026-03-13	150.5400	150.5500	150.5400	150.5500	-2.620%	4	240	+19.296%
2026-03-09	154.6000	154.6000	154.6000	154.6000	+0.782%	1	240	+16.171%
2026-03-06	153.4500	153.4500	153.4000	153.4000	-11.175%	2	241	+17.080%
2026-02-27	172.2000	172.7000	172.2000	172.7000	-13.607%	2	241	+3.995%
2026-02-12	199.9000	199.9000	199.9000	199.9000	+13.386%	3	241	-10.155%
2026-02-04	172.4300	176.3000	172.4300	176.3000	+7.271%	6	241	+1.872%
2026-02-03	164.3500	164.3500	164.3500	164.3500	+3.300%	3	244	+9.279%
2026-02-02	159.1000	159.1000	159.1000	159.1000	+3.790%	6	241	+12.885%
2026-01-30	151.0000	153.2900	151.0000	153.2900	+9.807%	5	241	+17.164%
2026-01-28	139.6000	139.6000	139.6000	139.6000	-1.482%	1	245	+28.653%
2026-01-27	141.7000	141.7000	141.7000	141.7000	+3.205%	1	245	+26.747%
2026-01-26	138.5500	138.5500	137.3000	137.3000	+14.369%	2	245	+30.808%
2026-01-16	120.3100	120.3100	120.0500	120.0500	+4.847%	6	243	+49.604%
2026-01-05	114.5000	114.5000	114.5000	114.5000	-7.016%	1	243	+56.856%
2025-12-29	123.1400	123.1400	123.1400	123.1400	+1.150%	3	243	+45.850%
2025-12-23	121.7400	121.7400	121.7400	121.7400	+5.448%	1	242	+47.528%
2025-12-22	115.5500	115.5500	115.4500	115.4500	-4.310%	2	242	+55.565%
2025-12-19	120.8000	120.9500	120.6500	120.6500	-0.265%	11	242	+48.860%
2025-12-17	120.9600	120.9700	120.9600	120.9700	+9.070%	40	245	+48.467%
2025-12-05	110.9500	110.9500	110.9000	110.9100	+4.820%	10	285	+61.933%
2025-12-04	105.8000	105.8100	105.8000	105.8100	-14.365%	30	275	+69.738%
2025-11-24	123.5600	123.5600	123.5600	123.5600	-3.956%	5	245	+45.354%
2025-11-20	128.6500	128.6500	128.6500	128.6500	+8.328%	1	250	+39.604%
2025-11-17	112.0000	118.7600	112.0000	118.7600	+17.759%	3	250	+51.229%
2025-11-13	100.8600	100.8600	100.8500	100.8500	+5.879%	3	250	+78.086%
2025-11-12	95.6000	95.6000	95.2500	95.2500	-4.387%	2	250	+88.556%
2025-11-07	99.5400	99.6200	99.5400	99.6200	+0.403%	2	249	+80.285%
2025-11-06	100.2000	100.2000	99.2200	99.2200	+3.722%	2	249	+81.012%
2025-11-04	93.5900	95.6600	93.5900	95.6600	+15.253%	2	249	+87.748%
2025-11-03	83.0000	83.0000	83.0000	83.0000	+6.643%	2	248	+116.386%
2025-10-31	77.8300	77.8300	77.8300	77.8300	-4.032%	2	248	+130.759%
2025-10-29	81.1000	81.1000	81.1000	81.1000	+0.595%	3	248	+121.455%
2025-10-24	82.0000	82.0000	80.6200	80.6200	-7.894%	5	248	+122.774%
2025-10-17	88.9500	89.0500	87.5300	87.5300	+6.226%	7	246	+105.187%
2025-10-15	82.4000	82.4000	82.4000	82.4000	+2.859%	100	245	+117.961%
2025-10-14	85.0000	85.0000	80.1100	80.1100	+6.219%	4	202	+124.192%
2025-10-10	67.2500	75.4200	67.2500	75.4200	+11.157%	41	202	+138.133%
2025-10-09	68.0500	68.0500	67.8500	67.8500	-2.233%	2	182	+164.702%
2025-10-08	69.4000	69.9000	69.2000	69.4000	+1.255%	4	181	+158.790%
2025-10-06	67.3500	68.5400	67.0300	68.5400	-2.197%	61	182	+162.037%
2025-10-03	70.0700	70.0800	70.0700	70.0800	-0.185%	2	179	+156.279%
2025-10-02	73.1600	73.3800	69.8300	70.2100	-10.708%	18	178	+155.804%
2025-10-01	79.0900	79.0900	78.6300	78.6300	-2.686%	3	172	+128.412%
2025-09-30	80.6700	80.9000	80.4000	80.8000	-1.523%	73	171	+122.277%
2025-09-29	82.8100	82.8100	81.9000	82.0500	-6.814%	8	139	+118.891%
2025-09-25	88.0500	88.0500	88.0500	88.0500	+5.009%	1	134	+103.975%
2025-09-24	84.1000	84.1500	83.8500	83.8500	+2.632%	6	133	+114.192%
2025-09-22	81.9500	82.1000	81.7000	81.7000	+5.624%	5	130	+119.829%
2025-09-18	77.4500	77.4500	77.3500	77.3500	-5.440%	6	130	+132.191%
2025-09-10	81.8000	81.8000	81.8000	81.8000	-4.718%	10	127	+119.560%
2025-09-09	88.1500	88.1500	85.7500	85.8500	-2.983%	5	127	+109.202%
2025-08-22	88.4900	88.4900	88.4900	88.4900	-4.778%	1	125	+102.961%
2025-08-19	92.9300	92.9300	92.9300	92.9300	+3.198%	1	125	+93.264%
2025-08-18	90.0500	90.0500	90.0500	90.0500	+6.669%	1	124	+99.445%
2025-08-13	81.8200	84.4200	81.8200	84.4200	-4.068%	8	123	+112.746%
2025-08-12	88.0000	88.0000	88.0000	88.0000	+1.675%	1	123	+104.091%
2025-08-11	87.7200	87.7200	86.5500	86.5500	-6.564%	13	124	+107.510%
2025-08-08	92.6300	92.6300	92.6300	92.6300	+0.685%	6	111	+93.890%
2025-08-01	89.9200	92.3600	89.9200	92.0000	+25.170%	37	117	+95.217%
2025-07-30	73.5000	73.5000	73.5000	73.5000	-3.467%	1	100	+144.354%
2025-07-29	76.1800	76.1900	76.1400	76.1400	+6.639%	50	100	+135.881%
2025-07-24	73.0000	73.0000	71.4000	71.4000	-4.354%	3	82	+151.541%
2025-07-23	74.6500	74.6500	74.6500	74.6500	+6.948%	1	82	+140.589%
2025-07-22	69.3000	69.8000	69.3000	69.8000	+2.950%	2	81	+157.307%
2025-07-21	67.8000	67.8000	67.8000	67.8000	+0.444%	1	79	+164.897%
2025-07-18	66.6400	67.5000	66.6400	67.5000	-6.315%	2	79	+166.074%
2025-07-16	72.0500	72.0500	72.0500	72.0500	-5.817%	1	79	+149.271%
2025-07-15	72.7100	76.5000	72.7100	76.5000	+2.341%	2	79	+134.771%
2025-07-14	75.3500	75.3500	74.7500	74.7500	-3.982%	2	78	+140.268%
2025-07-11	77.8500	77.8500	77.8500	77.8500	+4.231%	1	77	+130.700%
2025-07-10	78.0500	78.0500	74.6900	74.6900	-9.849%	8	76	+140.461%
2025-07-09	82.8500	82.8500	82.8500	82.8500	-3.551%	1	75	+116.777%
2025-07-07	85.9000	85.9000	85.9000	85.9000	-2.075%	2	74	+109.080%
2025-07-02	90.2000	90.2000	87.7200	87.7200	+1.176%	2	74	+104.742%
2025-06-27	85.8000	86.9000	85.8000	86.7000	-1.701%	4	73	+107.151%
2025-06-25	87.7200	88.2000	87.7200	88.2000	-1.562%	2	69	+103.628%
2025-06-24	92.0100	92.0100	89.6000	89.6000	-13.854%	5	69	+100.446%
2025-06-20	104.0100	104.0100	104.0100	104.0100	-6.726%	6	71	+72.676%
2025-06-18	111.5100	111.5100	111.5100	111.5100	-9.694%	1	67	+61.062%
2025-06-16	123.4800	123.4800	123.4800	123.4800	-3.929%	1	67	+45.449%
2025-06-12	128.6000	128.6000	128.5300	128.5300	+4.581%	6	66	+39.734%
2025-06-05	122.9000	122.9000	122.9000	122.9000	-0.203%	1	66	+46.135%
2025-05-13	123.1500	123.1500	123.1500	123.1500	-23.266%	3	67	+45.838%
2025-04-24	160.4900	160.4900	160.4900	160.4900	-2.598%	3	70	+11.907%
2025-04-23	164.7700	164.7700	164.7700	164.7700	-17.317%	1	67	+9.000%
2025-04-04	199.2800	199.2800	199.2800	199.2800	+7.894%	10	68	-9.876%
2025-03-31	184.7000	184.7000	184.7000	184.7000	+7.873%	1	63	-2.761%
2025-03-17	171.2000	171.2200	171.2000	171.2200	-1.217%	2	62	+4.894%
2025-03-14	173.3300	173.3300	173.3300	173.3300	+0.075%	2	63	+3.617%
2025-03-13	173.2000	173.2000	173.2000	173.2000	-3.885%	2	61	+3.695%
2025-03-10	180.2000	180.2000	180.2000	180.2000	+33.009%	4	61	-0.333%
2025-02-21	135.2000	135.4800	135.2000	135.4800	+8.819%	4	61	+32.566%
2025-01-23	124.5000	124.5000	124.5000	124.5000	-2.506%	13	62	+44.257%
2025-01-17	127.7000	127.7000	127.7000	127.7000	-12.456%	26	56	+40.642%
2024-12-31	145.8700	145.8700	145.8700	145.8700	+0.220%	3	59	+23.123%
2024-12-30	145.5500	145.5500	145.5500	145.5500	+13.800%	1	59	+23.394%
2024-12-18	128.4000	128.4100	127.9000	127.9000	+1.548%	6	58	+40.422%
2024-12-17	125.9500	125.9500	125.9500	125.9500	0.000%	1	58	+42.596%
2024-12-16	125.9500	125.9500	125.9500	125.9500	-0.592%	10	67	+42.596%
2024-12-12	126.7000	126.7000	126.7000	126.7000	-0.682%	10	67	+41.752%
2024-12-11	127.5700	127.5700	127.5700	127.5700	-2.878%	11	57	+40.785%
2024-12-10	128.3200	131.3500	127.9200	131.3500	+1.980%	26	68	+36.734%
2024-12-09	128.4500	128.8000	128.0000	128.8000	+6.166%	34	68	+39.441%
2024-12-06	124.8000	124.8000	121.3200	121.3200	-3.176%	34	54	+48.038%
2024-12-05	120.3700	126.0800	120.3700	125.3000	+2.244%	113	65	+43.336%
2024-11-11	127.2500	127.2500	122.5500	122.5500	0.000%	55	25	+46.552%