Dark

COIN20270115P300
COIN Jan 15 2027 300.00 Put (COIN270115P00300000)
option OPRA

EOD

Sep 23, 2026

103.60-0.499%(-0.52)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	103.6000	103.6000	103.6000	103.6000	-0.499%	6	727	0.000%
2026-09-21	104.1200	104.1200	104.1200	104.1200	-5.035%	1	727	-0.499%
2026-09-18	110.5000	110.5000	109.6400	109.6400	-16.939%	3	726	-5.509%
2026-09-17	132.0000	132.0000	132.0000	132.0000	+12.801%	2	725	-21.515%
2026-08-31	117.0200	117.0200	117.0200	117.0200	-1.540%	1	725	-11.468%
2026-08-21	118.8500	118.8500	118.8500	118.8500	-21.328%	1	725	-12.831%
2026-08-12	151.0700	151.0700	151.0700	151.0700	-1.858%	1	725	-31.423%
2026-08-04	154.0500	154.1500	153.9100	153.9300	+2.109%	22	725	-32.697%
2026-07-31	160.0000	160.0000	150.7500	150.7500	+4.275%	10	708	-31.277%
2026-07-09	144.5700	144.5700	144.5700	144.5700	+5.757%	1	708	-28.339%
2026-07-06	136.8000	136.8000	136.7000	136.7000	-0.726%	2	708	-24.214%
2026-07-02	136.6000	137.7000	136.6000	137.7000	-10.375%	13	717	-24.764%
2026-06-26	153.6400	153.6400	153.6400	153.6400	-3.371%	1	717	-32.570%
2026-06-25	158.7500	159.0000	158.6800	159.0000	+5.438%	22	717	-34.843%
2026-06-24	151.0000	151.0000	150.8000	150.8000	+3.800%	4	730	-31.300%
2026-06-12	145.2800	145.2800	145.2800	145.2800	-2.122%	1	730	-28.689%
2026-06-11	148.4300	148.4300	148.4300	148.4300	+0.277%	1	730	-30.203%
2026-06-10	148.0200	148.0200	148.0200	148.0200	-1.254%	1	730	-30.009%
2026-06-09	151.1700	151.1700	149.9000	149.9000	+12.344%	2	730	-30.887%
2026-06-02	133.4300	133.4300	133.4300	133.4300	+0.030%	1	729	-22.356%
2026-05-28	135.8500	135.8500	133.3900	133.3900	+9.354%	20	728	-22.333%
2026-05-22	121.9800	121.9800	121.9800	121.9800	+1.237%	1	729	-15.068%
2026-05-21	120.4900	120.4900	120.4900	120.4900	-2.453%	1	730	-14.018%
2026-05-18	123.5200	123.5200	123.5200	123.5200	+9.455%	1	730	-16.127%
2026-05-15	112.8500	112.8500	112.8500	112.8500	-10.755%	15	730	-8.197%
2026-05-08	126.4500	126.4500	126.4500	126.4500	+4.851%	15	739	-18.070%
2026-05-01	120.6000	120.6000	120.6000	120.6000	-6.584%	2	739	-14.096%
2026-04-29	129.9000	129.9000	129.1000	129.1000	+8.899%	3	739	-19.752%
2026-04-27	116.6000	118.5500	116.6000	118.5500	+6.418%	60	739	-12.611%
2026-04-21	111.4000	111.4000	111.4000	111.4000	+2.380%	2	759	-7.002%
2026-04-17	112.3700	112.3700	108.8100	108.8100	-21.397%	15	759	-4.788%
2026-04-10	138.4300	138.4300	138.4300	138.4300	+2.960%	10	758	-25.161%
2026-04-09	134.4500	134.4500	134.4500	134.4500	+4.306%	1	758	-22.945%
2026-04-08	128.9000	128.9000	128.9000	128.9000	-8.840%	1	757	-19.628%
2026-04-02	141.4000	141.4000	141.4000	141.4000	+6.116%	2	757	-26.733%
2026-04-01	135.0000	135.0000	133.2000	133.2500	-2.281%	12	757	-22.251%
2026-03-31	136.3600	136.3600	136.3600	136.3600	-6.378%	1	758	-24.025%
2026-03-30	145.0000	145.6500	145.0000	145.6500	+0.448%	4	758	-28.871%
2026-03-27	144.2500	145.0000	144.2500	145.0000	+13.815%	5	759	-28.552%
2026-03-25	126.9000	127.4000	126.9000	127.4000	+10.581%	2	760	-18.681%
2026-03-20	114.7500	115.2100	114.7500	115.2100	+8.280%	20	761	-10.077%
2026-03-17	106.4000	106.4000	106.4000	106.4000	-10.858%	5	741	-2.632%
2026-03-12	119.3600	119.3600	119.3600	119.3600	+1.479%	2	741	-13.204%
2026-03-10	117.6200	117.6200	117.6200	117.6200	-2.187%	5	741	-11.920%
2026-03-06	120.2500	120.2500	120.2500	120.2500	+8.893%	1	736	-13.846%
2026-03-04	110.7500	110.7500	110.4300	110.4300	-13.841%	11	735	-6.185%
2026-02-25	128.1700	128.1700	128.1700	128.1700	-11.258%	1	735	-19.170%
2026-02-24	144.4300	144.4300	144.4300	144.4300	-1.075%	1	735	-28.270%
2026-02-23	146.0000	146.0000	146.0000	146.0000	+8.068%	5	735	-29.041%
2026-02-20	135.2500	135.2500	135.1000	135.1000	-2.101%	2	736	-23.316%
2026-02-17	145.0000	145.0000	138.0000	138.0000	-3.712%	3	735	-24.928%
2026-02-13	154.2000	154.2000	143.3200	143.3200	-10.726%	15	735	-27.714%
2026-02-12	160.5400	160.5400	160.5400	160.5400	+5.480%	1	735	-35.468%
2026-02-11	152.5900	152.5900	152.2000	152.2000	+7.547%	9	735	-31.932%
2026-02-10	141.5200	141.5200	141.5200	141.5200	+0.576%	1	735	-26.795%
2026-02-09	146.0700	146.0700	140.7100	140.7100	-2.535%	10	736	-26.373%
2026-02-06	145.9500	145.9500	144.3700	144.3700	-7.992%	13	737	-28.240%
2026-02-05	150.3500	156.9100	150.3500	156.9100	+12.771%	13	738	-33.975%
2026-02-04	139.1400	139.1400	139.1400	139.1400	+13.797%	1	740	-25.543%
2026-02-02	123.2500	123.2500	122.2700	122.2700	+2.028%	6	740	-15.269%
2026-01-30	117.0000	119.9700	115.8000	119.8400	+1.259%	10	739	-13.551%
2026-01-29	109.5800	118.3500	109.5800	118.3500	+13.199%	23	748	-12.463%
2026-01-26	104.7100	105.5600	104.5500	104.5500	+1.495%	14	738	-0.909%
2026-01-23	103.0900	103.0900	103.0100	103.0100	+3.010%	2	748	+0.573%
2026-01-21	100.0000	100.0000	100.0000	100.0000	+1.585%	3	747	+3.600%
2026-01-20	98.4400	98.4400	98.4400	98.4400	+7.585%	1	747	+5.242%
2026-01-16	91.5000	91.5000	91.5000	91.5000	+1.667%	1	749	+13.224%
2026-01-15	88.5000	90.0000	87.2500	90.0000	+0.491%	3	749	+15.111%
2026-01-12	89.4000	89.5600	89.4000	89.5600	-1.202%	2	748	+15.677%
2026-01-09	92.1200	92.1200	90.5000	90.6500	+0.722%	7	746	+14.286%
2026-01-07	90.0000	90.0000	90.0000	90.0000	+3.866%	1	751	+15.111%
2026-01-06	86.6500	86.6500	86.6500	86.6500	+4.536%	2	751	+19.561%
2026-01-05	87.9000	87.9000	82.8900	82.8900	-11.763%	5	753	+24.985%
2026-01-02	93.9400	93.9400	93.9400	93.9400	-1.116%	1	751	+10.283%
2025-12-30	94.4000	95.0000	93.4000	95.0000	+1.010%	18	752	+9.053%
2025-12-29	93.2200	94.0500	92.8700	94.0500	+1.173%	5	762	+10.154%
2025-12-26	92.1900	93.5500	92.1900	92.9600	+0.595%	4	765	+11.446%
2025-12-24	92.4300	92.4800	92.3300	92.4100	+0.446%	4	766	+12.109%
2025-12-23	91.9200	92.0000	91.9200	92.0000	+4.143%	5	766	+12.609%
2025-12-22	88.3400	88.3400	88.3400	88.3400	-2.709%	10	766	+17.274%
2025-12-19	93.5500	93.5500	90.8000	90.8000	-1.197%	39	766	+14.097%
2025-12-18	91.9000	91.9000	91.9000	91.9000	+6.910%	1	768	+12.731%
2025-12-17	85.9600	85.9600	85.9600	85.9600	-3.296%	10	768	+20.521%
2025-12-16	88.8900	88.8900	88.8900	88.8900	-0.325%	1	758	+16.549%
2025-12-15	89.1800	89.1800	89.1800	89.1800	+10.235%	1	758	+16.170%
2025-12-12	83.2000	83.2000	80.9000	80.9000	+5.339%	22	758	+28.059%
2025-12-09	76.8000	76.8000	76.8000	76.8000	-4.000%	2	779	+34.896%
2025-12-08	81.0800	81.5400	80.0000	80.0000	-1.599%	3	777	+29.500%
2025-12-04	80.1500	81.3000	80.1500	81.3000	+0.408%	6	776	+27.429%
2025-12-03	81.0500	81.0500	80.9700	80.9700	-5.132%	5	772	+27.949%
2025-12-02	85.3500	85.3500	85.3500	85.3500	-5.440%	6	772	+21.383%
2025-12-01	90.2600	90.2600	90.2600	90.2600	+10.708%	22	766	+14.780%
2025-11-28	82.1800	82.1800	81.5300	81.5300	-5.855%	11	766	+27.070%
2025-11-26	88.9700	88.9700	86.6000	86.6000	-5.252%	6	769	+19.630%
2025-11-24	95.2700	95.2700	91.4000	91.4000	-5.773%	14	769	+13.348%
2025-11-21	98.5000	102.8100	97.0000	97.0000	-1.673%	22	770	+6.804%
2025-11-20	90.3000	100.7400	90.3000	98.6500	+2.760%	19	759	+5.018%
2025-11-19	90.1700	96.0000	90.0000	96.0000	+10.625%	44	747	+7.917%
2025-11-18	89.4000	89.4700	86.7800	86.7800	-5.055%	4	719	+19.382%
2025-11-17	85.5000	91.4000	84.6400	91.4000	+17.829%	74	719	+13.348%
2025-11-14	84.0000	84.2200	77.5700	77.5700	-3.819%	6	660	+33.557%
2025-11-13	75.0000	80.6500	75.0000	80.6500	+11.781%	5	658	+28.456%
2025-11-12	69.1000	72.1500	69.1000	72.1500	+4.793%	6	657	+43.590%
2025-11-11	68.8500	68.8500	68.8500	68.8500	+2.915%	1	657	+50.472%
2025-11-10	68.3000	69.3000	66.9000	66.9000	-14.231%	5	656	+54.858%
2025-11-07	77.5300	78.0000	76.7100	78.0000	+3.175%	5	656	+32.821%
2025-11-06	72.2000	75.6500	72.2000	75.6000	+12.416%	23	656	+37.037%
2025-11-05	68.8600	68.8600	67.2500	67.2500	-6.597%	7	636	+54.052%
2025-11-04	71.2500	72.0000	71.2500	72.0000	+22.034%	3	632	+43.889%
2025-10-31	57.2500	59.0000	56.6900	59.0000	-7.596%	3	633	+75.593%
2025-10-30	61.2000	63.8500	61.2000	63.8500	+10.372%	4	632	+62.255%
2025-10-29	59.2400	59.6200	57.8500	57.8500	+3.304%	7	631	+79.084%
2025-10-28	55.8500	56.0000	55.8500	56.0000	+3.416%	5	631	+85.000%
2025-10-27	55.4500	55.4500	54.1500	54.1500	-8.608%	3	628	+91.320%
2025-10-24	61.5000	61.5000	59.2500	59.2500	-3.909%	6	628	+74.852%
2025-10-21	61.6600	61.6600	61.6600	61.6600	+5.132%	1	623	+68.018%
2025-10-20	58.7500	58.7500	58.6500	58.6500	-9.700%	108	622	+76.641%
2025-10-17	69.1000	69.1000	64.4600	64.9500	+3.754%	29	564	+59.507%
2025-10-15	62.6000	62.6000	62.6000	62.6000	+9.173%	1	563	+65.495%
2025-10-13	57.3400	57.3400	57.3400	57.3400	-2.814%	1	563	+80.677%
2025-10-10	48.0000	59.0000	46.9000	59.0000	+22.917%	26	564	+75.593%
2025-10-09	48.0000	48.0000	48.0000	48.0000	-1.031%	1	558	+115.833%
2025-10-08	49.0500	49.8000	48.3500	48.5000	-8.456%	34	557	+113.608%
2025-10-07	50.6200	52.9800	50.3800	52.9800	+5.643%	105	577	+95.545%
2025-10-06	48.9000	50.1500	48.5000	50.1500	-3.558%	95	577	+106.580%
2025-10-03	50.3900	52.0000	50.3900	52.0000	+2.161%	12	592	+99.231%
2025-10-02	52.3500	54.4000	50.9000	50.9000	-9.912%	185	587	+103.536%
2025-10-01	56.6000	56.6000	56.5000	56.5000	-5.281%	12	585	+83.363%
2025-09-30	59.0000	59.6500	59.0000	59.6500	-12.163%	17	585	+73.680%
2025-09-25	67.9100	67.9100	67.9100	67.9100	+13.316%	1	583	+52.555%
2025-09-22	59.1600	59.9300	59.1600	59.9300	+3.239%	2	582	+72.868%
2025-09-19	58.0500	58.0500	58.0500	58.0500	+2.562%	10	582	+78.467%
2025-09-18	55.7500	56.6000	55.7500	56.6000	-5.777%	19	572	+83.039%
2025-09-16	59.4500	61.3900	59.4500	60.0700	+0.536%	122	556	+72.465%
2025-09-15	59.7000	59.8900	59.6500	59.7500	-1.403%	79	509	+73.389%
2025-09-12	59.7000	61.1500	59.7000	60.6000	-0.493%	118	470	+70.957%
2025-09-11	60.9200	61.6400	60.9000	60.9000	-3.487%	60	370	+70.115%
2025-09-10	62.6200	63.1000	62.6200	63.1000	-0.473%	2	362	+64.184%
2025-09-09	65.0000	65.0000	63.4000	63.4000	-5.232%	16	360	+63.407%
2025-09-08	67.3000	67.3000	66.9000	66.9000	-3.533%	2	355	+54.858%
2025-09-05	69.9500	71.5000	69.3500	69.3500	+4.679%	18	355	+49.387%
2025-09-04	66.2500	66.2500	66.2500	66.2500	-2.502%	7	352	+56.377%
2025-09-03	66.5000	68.0000	66.5000	67.9500	-0.948%	17	352	+52.465%
2025-08-29	68.0000	68.6000	67.7000	68.6000	+4.973%	27	346	+51.020%
2025-08-28	65.3500	65.3500	65.3500	65.3500	-3.214%	1	346	+58.531%
2025-08-27	67.5200	67.5200	67.5200	67.5200	-2.569%	1	345	+53.436%
2025-08-26	69.3000	69.3000	69.3000	69.3000	+5.624%	1	344	+49.495%
2025-08-25	65.6100	65.6100	65.6100	65.6100	+2.918%	1	344	+57.903%
2025-08-22	65.0000	65.2500	63.7500	63.7500	-10.274%	13	344	+62.510%
2025-08-21	69.7300	71.0500	69.3500	71.0500	-0.281%	4	357	+45.813%
2025-08-20	71.8500	72.4000	70.4600	71.2500	+8.365%	17	353	+45.404%
2025-08-15	67.0000	67.0000	65.7500	65.7500	+5.878%	6	339	+57.567%
2025-08-13	62.1000	62.1000	62.1000	62.1000	-4.462%	5	333	+66.828%
2025-08-12	64.4500	65.0000	64.4500	65.0000	+1.010%	8	338	+59.385%
2025-08-11	64.6900	64.6900	62.9500	64.3500	-10.013%	16	339	+60.995%
2025-08-06	75.2500	75.3100	71.5100	71.5100	-3.495%	7	340	+44.875%
2025-08-05	70.1600	74.1000	70.1600	74.1000	+9.437%	13	341	+39.811%
2025-08-04	69.7700	69.7700	67.7100	67.7100	-1.441%	11	342	+53.005%
2025-08-01	66.5500	68.9300	66.5500	68.7000	+26.613%	16	338	+50.801%
2025-07-31	53.8500	54.2600	53.8500	54.2600	-1.792%	7	328	+90.933%
2025-07-30	55.0000	55.3000	55.0000	55.2500	+1.563%	21	329	+87.511%
2025-07-25	55.5000	55.5000	54.4000	54.4000	+3.817%	2	312	+90.441%
2025-07-24	52.4000	52.4000	52.4000	52.4000	-4.554%	1	311	+97.710%
2025-07-23	53.0800	55.8000	53.0800	54.9000	+3.137%	14	311	+88.707%
2025-07-22	52.0000	54.3000	52.0000	53.2300	+4.373%	16	309	+94.627%
2025-07-21	51.0500	51.0500	48.7000	51.0000	-1.009%	10	298	+103.137%
2025-07-18	49.0000	52.6400	47.7500	51.5200	+0.723%	90	299	+101.087%
2025-07-17	52.1500	53.2300	50.7500	51.1500	-6.061%	20	320	+102.542%
2025-07-16	54.8400	55.2500	53.6000	54.4500	-6.121%	28	317	+90.266%
2025-07-15	58.0000	58.0000	58.0000	58.0000	+5.647%	1	316	+78.621%
2025-07-14	56.7000	56.7000	54.9000	54.9000	-4.105%	6	315	+88.707%
2025-07-11	56.1500	57.2500	55.3800	57.2500	+1.868%	16	312	+80.961%
2025-07-10	59.0000	59.5000	55.8500	56.2000	-5.292%	7	301	+84.342%
2025-07-09	59.9500	60.1500	59.3400	59.3400	-6.698%	4	298	+74.587%
2025-07-08	62.7000	63.6000	62.7000	63.6000	-1.548%	2	297	+62.893%
2025-07-07	63.7000	64.6000	63.3500	64.6000	-0.768%	6	296	+60.372%
2025-07-03	65.1000	65.1000	65.1000	65.1000	-1.408%	1	293	+59.140%
2025-07-02	68.5000	68.5000	66.0300	66.0300	-3.394%	2	293	+56.898%
2025-07-01	68.5000	69.5200	68.3500	68.3500	+3.373%	6	298	+51.573%
2025-06-30	65.6800	66.1200	64.5800	66.1200	+0.106%	6	296	+56.685%
2025-06-27	63.2500	66.0500	63.2500	66.0500	+8.760%	62	292	+56.851%
2025-06-26	63.3100	63.8000	60.7300	60.7300	-10.454%	23	289	+70.591%
2025-06-25	65.5000	68.0000	64.9800	67.8200	-0.703%	11	284	+52.757%
2025-06-24	71.3500	71.3500	68.3000	68.3000	-14.625%	14	284	+51.684%
2025-06-23	80.0000	80.0000	80.0000	80.0000	+0.629%	2	279	+29.500%
2025-06-20	77.7500	80.0000	77.7500	79.5000	-3.025%	18	279	+30.314%
2025-06-18	84.3000	84.3000	81.8000	81.9800	-15.606%	9	281	+26.372%
2025-06-17	98.3600	98.3600	97.1200	97.1400	+4.508%	4	281	+6.650%
2025-06-16	95.2100	95.2100	92.9500	92.9500	-6.892%	3	282	+11.458%
2025-06-12	99.5000	99.8300	99.5000	99.8300	+4.131%	6	283	+3.776%
2025-06-10	95.3700	95.8700	95.3700	95.8700	-1.277%	2	283	+8.063%
2025-06-06	97.1100	97.1100	97.1100	97.1100	+1.792%	2	281	+6.683%
2025-06-04	95.4000	95.4000	95.4000	95.4000	-7.666%	1	280	+8.595%
2025-05-30	103.1500	103.3200	103.1500	103.3200	+1.793%	8	280	+0.271%
2025-05-29	100.9000	101.5000	100.5000	101.5000	+3.046%	3	280	+2.069%
2025-05-28	98.6000	98.9000	98.4500	98.5000	+2.937%	9	278	+5.178%
2025-05-27	96.2000	96.2000	95.6900	95.6900	-3.050%	2	273	+8.266%
2025-05-21	95.9000	99.3000	95.9000	98.7000	+0.714%	4	275	+4.965%
2025-05-19	98.0000	98.0000	98.0000	98.0000	+0.668%	1	278	+5.714%
2025-05-16	97.4000	97.5000	96.5000	97.3500	+0.464%	40	277	+6.420%
2025-05-14	97.3000	97.3000	96.9000	96.9000	-2.368%	2	265	+6.914%
2025-05-13	107.1700	107.1700	99.2500	99.2500	-17.188%	13	265	+4.383%
2025-05-12	119.8500	119.8500	119.8500	119.8500	-1.762%	1	277	-13.559%
2025-05-09	122.0000	122.0000	122.0000	122.0000	-0.813%	2	277	-15.082%
2025-05-08	123.0000	123.0000	123.0000	123.0000	-3.906%	1	277	-15.772%
2025-05-05	128.0000	128.0000	128.0000	128.0000	+0.510%	2	277	-19.063%
2025-05-01	127.3500	127.3500	127.3500	127.3500	+0.118%	20	275	-18.649%
2025-04-25	127.2000	127.2000	127.2000	127.2000	-3.189%	2	260	-18.553%
2025-04-24	131.3900	131.3900	131.3900	131.3900	-1.173%	1	259	-21.151%
2025-04-23	132.8500	132.9500	132.8500	132.9500	-10.772%	7	259	-22.076%
2025-04-11	149.0000	149.0000	149.0000	149.0000	+4.525%	4	262	-30.470%
2025-04-09	142.5500	142.5500	142.5500	142.5500	-11.112%	1	264	-27.324%
2025-04-07	160.3700	160.3700	160.3700	160.3700	-3.228%	1	264	-35.399%
2025-04-04	157.0000	167.0000	157.0000	165.7200	+9.748%	8	263	-37.485%
2025-03-31	151.0000	151.0000	151.0000	151.0000	+4.462%	1	262	-31.391%
2025-03-28	138.7900	144.5500	138.7900	144.5500	+8.684%	6	262	-28.329%
2025-03-24	133.0000	133.0000	133.0000	133.0000	-6.686%	10	262	-22.105%
2025-03-18	140.4000	142.5300	140.4000	142.5300	+0.324%	150	262	-27.314%
2025-03-17	142.0700	142.0700	142.0700	142.0700	-0.105%	10	282	-27.078%
2025-03-14	142.0000	144.0600	141.0900	142.2200	+1.253%	312	277	-27.155%
2025-03-13	142.3900	142.3900	140.4600	140.4600	+2.781%	52	228	-26.242%
2025-03-12	136.6600	136.6600	136.6600	136.6600	-7.047%	28	228	-24.191%
2025-03-10	138.3000	147.0200	138.3000	147.0200	+18.421%	7	200	-29.533%
2025-03-07	124.1500	124.1500	124.1500	124.1500	-8.322%	4	205	-16.553%
2025-03-04	135.4200	135.4200	135.4200	135.4200	+8.859%	1	205	-23.497%
2025-03-03	118.7700	124.4000	118.7700	124.4000	+0.574%	3	204	-16.720%
2025-02-28	123.6900	123.6900	123.6900	123.6900	-0.346%	6	203	-16.242%
2025-02-26	122.6300	124.1200	122.6300	124.1200	-2.590%	6	200	-16.532%
2025-02-25	118.6000	127.4200	118.6000	127.4200	+11.654%	5	199	-18.694%
2025-02-24	116.9100	117.0200	114.1200	114.1200	+13.315%	15	199	-9.218%
2025-02-21	100.3500	100.7100	100.3500	100.7100	-1.938%	28	198	+2.870%
2025-02-20	102.8000	102.8000	102.7000	102.7000	+0.371%	2	192	+0.876%
2025-02-19	102.5500	102.5500	102.3200	102.3200	-0.660%	2	190	+1.251%
2025-02-18	103.0000	103.0000	103.0000	103.0000	+5.306%	1	190	+0.583%
2025-02-14	97.0000	97.8100	97.0000	97.8100	+2.634%	4	187	+5.920%
2025-02-13	97.8000	97.8000	95.3000	95.3000	-7.251%	7	188	+8.709%
2025-02-12	102.7500	102.7500	102.7500	102.7500	+3.008%	1	188	+0.827%
2025-02-10	99.7600	99.7600	99.7500	99.7500	-2.597%	60	187	+3.860%
2025-02-04	102.4100	102.4100	101.7100	102.4100	+0.412%	50	131	+1.162%
2025-02-03	105.5900	105.5900	100.6500	101.9900	+1.990%	11	85	+1.579%
2025-01-31	100.0000	100.0000	100.0000	100.0000	+3.788%	4	84	+3.600%
2025-01-30	98.7000	98.7000	96.3500	96.3500	-7.400%	8	83	+7.525%
2025-01-28	103.0800	104.0500	103.0800	104.0500	+1.522%	11	83	-0.432%
2025-01-27	104.6000	104.6000	102.4900	102.4900	+6.152%	5	84	+1.083%
2025-01-24	97.2000	97.8900	96.5500	96.5500	-2.129%	40	83	+7.302%
2025-01-23	98.9400	99.7000	98.6500	98.6500	-1.301%	42	87	+5.018%
2025-01-22	99.9500	99.9500	99.9500	99.9500	-0.794%	10	99	+3.652%
2025-01-21	101.6000	102.8500	99.9200	100.7500	-0.983%	10	89	+2.829%
2025-01-17	101.8000	102.3500	101.7000	101.7500	-1.738%	76	85	+1.818%
2025-01-16	103.5500	103.5500	103.5500	103.5500	-4.518%	3	85	+0.048%
2025-01-15	108.4500	108.4500	108.4500	108.4500	-6.484%	3	84	-4.472%
2025-01-13	115.9700	115.9700	115.9700	115.9700	+10.711%	3	87	-10.667%
2025-01-07	104.7500	104.7500	104.7500	104.7500	+1.404%	7	84	-1.098%
2025-01-06	102.7000	103.6500	102.7000	103.3000	-5.342%	8	77	+0.290%
2025-01-03	109.1300	109.1300	109.1300	109.1300	-3.125%	6	73	-5.067%
2025-01-02	112.6500	112.6500	112.6500	112.6500	-3.487%	2	74	-8.034%
2024-12-31	116.2400	116.7200	116.2400	116.7200	+6.701%	3	72	-11.241%
2024-12-26	109.3900	109.3900	109.3900	109.3900	-2.764%	8	72	-5.293%
2024-12-23	111.8500	112.5000	111.2300	112.5000	+2.562%	7	64	-7.911%
2024-12-20	111.5000	111.5000	109.6900	109.6900	-2.106%	28	66	-5.552%
2024-12-19	111.2800	112.0500	111.2800	112.0500	+1.238%	4	57	-7.541%
2024-12-18	105.0000	110.6800	105.0000	110.6800	+8.734%	3	57	-6.397%
2024-12-17	101.7900	101.7900	101.7900	101.7900	-1.184%	2	57	+1.778%
2024-12-13	103.0100	103.0100	103.0100	103.0100	+1.488%	2	57	+0.573%
2024-12-11	101.5000	101.5000	101.5000	101.5000	-1.456%	3	57	+2.069%
2024-12-09	104.1000	104.1000	103.0000	103.0000	+6.537%	20	54	+0.583%
2024-12-06	99.9500	99.9500	96.6800	96.6800	-3.954%	8	53	+7.158%
2024-12-05	95.3700	100.8900	95.3700	100.6600	+1.862%	4	54	+2.921%
2024-12-04	102.5000	102.5000	98.8200	98.8200	-5.868%	6	55	+4.837%
2024-12-03	104.9800	104.9800	104.9800	104.9800	+0.952%	1	57	-1.315%
2024-12-02	103.9900	103.9900	103.9900	103.9900	-3.256%	1	56	-0.375%
2024-11-29	105.0000	107.4900	103.7000	107.4900	+2.293%	10	56	-3.619%
2024-11-27	105.0000	105.2000	105.0000	105.0800	-0.209%	10	65	-1.408%
2024-11-25	108.7500	108.7500	105.2400	105.3000	-6.814%	40	65	-1.614%
2024-11-21	112.6500	113.0000	112.6500	113.0000	+4.244%	3	84	-8.319%
2024-11-20	101.0000	108.4000	101.0000	108.4000	+4.191%	11	84	-4.428%
2024-11-19	103.9700	104.0400	103.9700	104.0400	+1.522%	2	80	-0.423%
2024-11-18	102.8000	103.1800	102.3700	102.4800	-6.836%	54	79	+1.093%
2024-11-15	110.0000	110.0000	110.0000	110.0000	-1.610%	2	39	-5.818%
2024-11-14	111.8000	111.8000	111.8000	111.8000	+1.149%	1	40	-7.335%
2024-11-13	99.7500	110.5300	99.7500	110.5300	+8.586%	7	39	-6.270%
2024-11-12	101.7900	101.7900	101.7900	101.7900	+3.204%	3	36	+1.778%
2024-11-11	102.7000	102.7000	98.6300	98.6300	-12.134%	36	33	+5.039%
2024-11-08	114.6000	114.7500	112.2500	112.2500	-5.114%	8	12	-7.706%
2024-11-07	121.0000	121.2000	118.3000	118.3000	-4.327%	4	12	-12.426%
2024-11-06	126.5000	127.2000	123.6500	123.6500	-13.106%	7	10	-16.215%
2024-11-05	145.4000	145.4000	141.9000	142.3000	-3.197%	7	10	-27.196%
2024-11-04	147.0000	147.0000	147.0000	147.0000	+0.225%	1	9	-29.524%
2024-10-31	143.5000	146.6700	143.5000	146.6700	+9.325%	2	8	-29.365%
2024-10-30	134.2600	134.2600	134.1200	134.1600	-3.482%	5	6	-22.779%
2024-10-24	139.0000	139.0000	139.0000	139.0000	-0.108%	1	2	-25.468%
2024-10-23	139.1500	139.1500	139.1500	139.1500	0.000%	1	1	-25.548%