Dark

COIN20270115P250
COIN Jan 15 2027 250.00 Put (COIN270115P00250000)
option OPRA

EOD

Sep 22, 2026

63.01+0.255%(+0.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	63.0100	63.0100	63.0100	63.0100	+0.255%	2	2,256	0.000%
2026-09-21	60.7800	62.8500	60.7800	62.8500	-6.334%	10	2,254	+0.255%
2026-09-18	67.2000	67.2000	67.1000	67.1000	-19.205%	3	2,257	-6.095%
2026-09-02	83.0500	83.0500	83.0500	83.0500	+10.160%	2	2,256	-24.130%
2026-08-25	76.6000	76.6000	75.3000	75.3900	+0.253%	4	2,256	-16.421%
2026-08-21	78.7900	78.7900	75.2000	75.2000	-28.754%	6	2,256	-16.210%
2026-08-12	105.5500	105.5500	105.5500	105.5500	+2.875%	1	2,261	-40.303%
2026-08-07	102.1800	102.6000	102.1800	102.6000	-0.870%	11	2,261	-38.587%
2026-08-05	103.5000	103.5000	103.5000	103.5000	-7.672%	25	2,260	-39.121%
2026-07-31	112.1000	112.1000	112.1000	112.1000	+22.153%	8	2,260	-43.791%
2026-07-28	91.7700	91.7700	91.7700	91.7700	-2.714%	1	2,260	-31.339%
2026-07-27	94.3300	94.3300	94.3300	94.3300	-7.064%	10	2,260	-33.203%
2026-07-24	101.5000	101.5000	101.5000	101.5000	+2.899%	1	2,260	-37.921%
2026-07-20	98.6400	98.6400	98.6400	98.6400	-0.162%	1	2,260	-36.121%
2026-07-10	98.8000	98.8000	98.8000	98.8000	+6.317%	1	2,259	-36.225%
2026-07-06	94.2500	94.2500	92.9300	92.9300	-3.699%	3	2,258	-32.196%
2026-07-02	94.0500	96.5000	93.9000	96.5000	-5.299%	19	2,266	-34.705%
2026-07-01	103.0100	103.0100	101.9000	101.9000	-6.591%	2	2,266	-38.165%
2026-06-26	109.0900	109.0900	109.0900	109.0900	+0.083%	5	2,267	-42.240%
2026-06-25	112.6900	112.6900	108.4300	109.0000	+1.964%	4	2,267	-42.193%
2026-06-24	103.0000	106.9000	102.8000	106.9000	+10.582%	3	2,270	-41.057%
2026-06-18	96.6700	96.6700	96.6700	96.6700	+6.172%	1	2,270	-34.819%
2026-06-15	92.5700	92.5700	91.0500	91.0500	-8.030%	3	2,270	-30.796%
2026-06-12	99.0000	99.0000	99.0000	99.0000	-4.098%	2	2,271	-36.354%
2026-06-10	103.2300	103.2300	103.2300	103.2300	+4.866%	1	2,271	-38.962%
2026-06-09	98.4400	98.4400	98.4400	98.4400	-5.492%	1	2,272	-35.991%
2026-06-08	104.1600	104.1600	104.1600	104.1600	-4.414%	1	2,272	-39.507%
2026-06-05	105.8500	108.9700	105.8500	108.9700	+11.194%	23	2,272	-42.177%
2026-06-04	97.4800	98.0000	97.4800	98.0000	+11.885%	7	2,283	-35.704%
2026-05-27	87.5900	87.5900	87.5900	87.5900	+4.898%	1	2,285	-28.063%
2026-05-26	83.1500	83.5000	83.1500	83.5000	+4.926%	2	2,284	-24.539%
2026-05-20	78.0300	79.5800	78.0300	79.5800	+0.990%	4	2,285	-20.822%
2026-05-19	78.8000	78.8000	78.8000	78.8000	+7.211%	3	2,288	-20.038%
2026-05-14	73.5000	73.5000	73.5000	73.5000	+3.521%	1	2,288	-14.272%
2026-05-11	71.0000	71.0000	71.0000	71.0000	-14.929%	6	2,289	-11.254%
2026-05-08	83.3000	83.4600	83.3000	83.4600	+6.318%	3	2,289	-24.503%
2026-05-07	78.5000	78.5000	78.5000	78.5000	+1.948%	1	2,287	-19.732%
2026-05-06	79.0000	79.0000	77.0000	77.0000	-0.684%	6	2,288	-18.169%
2026-05-05	77.5300	77.5300	77.5300	77.5300	+4.039%	2	2,287	-18.728%
2026-05-04	74.5200	74.5200	74.5200	74.5200	-7.486%	2	2,287	-15.446%
2026-05-01	80.0000	80.5500	80.0000	80.5500	+4.706%	3	2,289	-21.775%
2026-04-27	76.9300	76.9300	76.9300	76.9300	-0.607%	1	2,289	-18.094%
2026-04-24	77.4000	77.4000	77.4000	77.4000	-1.338%	7	2,288	-18.592%
2026-04-23	76.9000	78.4500	76.9000	78.4500	-1.999%	5	2,288	-19.681%
2026-04-21	80.0500	80.0500	80.0500	80.0500	+5.956%	1	2,290	-21.287%
2026-04-20	76.5200	76.5200	75.5500	75.5500	+3.281%	2	2,290	-16.598%
2026-04-17	70.1600	73.2500	70.1600	73.1500	-7.088%	14	2,290	-13.862%
2026-04-16	78.7300	78.7300	78.7300	78.7300	-0.468%	1	2,279	-19.967%
2026-04-15	80.8500	84.5000	79.1000	79.1000	-8.130%	5	2,279	-20.341%
2026-04-14	86.1000	86.1000	86.1000	86.1000	-7.220%	2	2,282	-26.818%
2026-04-13	92.7500	92.8000	92.7500	92.8000	+0.433%	2	2,284	-32.101%
2026-04-09	93.1000	94.0000	92.4000	92.4000	-1.963%	41	2,285	-31.807%
2026-04-01	93.3200	94.2500	93.3200	94.2500	-3.284%	30	2,304	-33.146%
2026-03-31	97.5000	97.5000	97.4500	97.4500	-2.550%	2	2,324	-35.341%
2026-03-30	100.0000	100.0000	100.0000	100.0000	-1.478%	100	2,324	-36.990%
2026-03-27	100.3100	102.1300	100.3100	101.5000	+10.990%	4	2,324	-37.921%
2026-03-26	91.4500	91.4500	91.4500	91.4500	+9.758%	1	2,325	-31.099%
2026-03-25	84.4800	84.4800	83.3200	83.3200	-5.586%	5	2,325	-24.376%
2026-03-24	88.0000	88.2500	88.0000	88.2500	+11.539%	2	2,325	-28.601%
2026-03-20	77.5800	79.1200	77.5800	79.1200	+5.283%	7	2,326	-20.361%
2026-03-18	76.0000	76.0000	74.0000	75.1500	+5.105%	301	2,326	-16.154%
2026-03-17	71.5000	71.5000	71.5000	71.5000	-7.275%	2	2,297	-11.874%
2026-03-16	77.1100	77.1100	77.1100	77.1100	+0.143%	5	2,297	-18.286%
2026-03-13	77.5500	77.5500	77.0000	77.0000	-5.452%	24	2,295	-18.169%
2026-03-12	81.4400	81.4400	81.4400	81.4400	+0.172%	2	2,295	-22.630%
2026-03-09	81.3000	81.3000	81.3000	81.3000	+1.372%	1	2,295	-22.497%
2026-03-06	79.9000	80.2000	79.9000	80.2000	+5.665%	2	2,297	-21.434%
2026-03-05	75.9000	75.9000	75.9000	75.9000	+2.706%	1	2,297	-16.983%
2026-03-04	76.1000	76.1000	73.8000	73.9000	-17.843%	65	2,298	-14.736%
2026-03-03	90.2000	90.2000	89.9500	89.9500	-1.962%	2	2,279	-29.950%
2026-03-02	91.7500	91.7500	91.7500	91.7500	-1.238%	10	2,279	-31.324%
2026-02-27	92.3500	92.9000	92.3500	92.9000	+5.508%	5	2,279	-32.174%
2026-02-25	93.1300	93.1300	87.0000	88.0500	-13.191%	31	2,309	-28.438%
2026-02-24	101.4300	101.4300	101.4300	101.4300	+3.331%	1	2,309	-37.878%
2026-02-23	97.5000	98.1600	97.5000	98.1600	+1.478%	6	2,308	-35.809%
2026-02-20	94.2500	96.7300	94.2500	96.7300	+1.097%	6	2,313	-34.860%
2026-02-17	95.6800	95.6800	95.6800	95.6800	-2.971%	1	2,313	-34.145%
2026-02-13	109.7000	109.7000	98.6100	98.6100	-15.174%	5	2,312	-36.102%
2026-02-12	116.1500	116.2500	116.1500	116.2500	+6.906%	4	2,312	-45.798%
2026-02-11	107.8000	108.7400	107.8000	108.7400	+10.846%	7	2,315	-42.054%
2026-02-10	98.1000	98.1000	98.1000	98.1000	-0.959%	5	2,315	-35.770%
2026-02-09	99.0500	99.0500	99.0500	99.0500	-0.452%	6	2,315	-36.386%
2026-02-06	102.1300	102.1300	99.5000	99.5000	-11.853%	6	2,315	-36.673%
2026-02-05	106.1500	113.0700	106.1500	112.8800	+14.251%	23	2,313	-44.180%
2026-02-04	94.6000	98.8000	94.6000	98.8000	+7.473%	4	2,326	-36.225%
2026-02-03	86.0000	91.9300	86.0000	91.9300	+11.417%	14	2,328	-31.459%
2026-02-02	83.0000	84.0500	82.2700	82.5100	+5.082%	27	2,326	-23.633%
2026-01-30	78.5200	78.5200	78.5200	78.5200	+0.268%	3	2,328	-19.753%
2026-01-29	73.5000	78.8500	73.5000	78.3100	+10.218%	30	2,328	-19.538%
2026-01-28	70.1500	71.0500	70.1500	71.0500	+0.752%	6	2,329	-11.316%
2026-01-27	70.2300	70.7200	70.2000	70.5200	+2.949%	6	2,328	-10.649%
2026-01-26	69.0200	69.0200	68.5000	68.5000	+3.085%	11	2,328	-8.015%
2026-01-23	67.0000	67.0000	66.4500	66.4500	+4.893%	7	2,322	-5.177%
2026-01-22	63.5500	63.5500	63.3500	63.3500	-0.079%	11	2,319	-0.537%
2026-01-21	62.6500	64.5600	62.6500	63.4000	+2.956%	17	2,308	-0.615%
2026-01-20	61.9300	61.9300	61.5800	61.5800	+6.301%	4	2,300	+2.322%
2026-01-16	58.8600	58.8600	57.9300	57.9300	-2.211%	251	2,350	+8.769%
2026-01-15	55.0900	59.2400	54.8100	59.2400	+11.563%	15	2,350	+6.364%
2026-01-14	51.7400	53.4500	51.1000	53.1000	0.000%	15	2,351	+18.663%
2026-01-13	54.1900	55.4600	53.1000	53.1000	-4.324%	27	2,349	+18.663%
2026-01-12	56.8600	56.8600	55.5000	55.5000	-4.310%	2	2,349	+13.532%
2026-01-09	58.8000	58.8000	57.5000	58.0000	+3.757%	16	2,349	+8.638%
2026-01-08	55.9000	55.9000	55.9000	55.9000	-1.930%	1	2,349	+12.719%
2026-01-07	56.5800	57.5000	56.5800	57.0000	+3.317%	3	2,349	+10.544%
2026-01-06	54.0000	56.3000	54.0000	55.1700	+2.929%	13	2,348	+14.211%
2026-01-05	54.5000	54.9700	53.5000	53.6000	-10.142%	13	2,347	+17.556%
2026-01-02	63.0000	63.0000	59.6500	59.6500	-5.527%	30	2,342	+5.633%
2025-12-31	62.2500	63.2000	62.2500	63.1400	+2.036%	27	2,341	-0.206%
2025-12-30	61.2000	61.8800	61.2000	61.8800	+1.111%	11	2,341	+1.826%
2025-12-29	59.8000	61.2000	59.8000	61.2000	+1.915%	4	2,341	+2.958%
2025-12-26	60.2000	60.2000	60.0500	60.0500	+3.534%	2	2,341	+4.929%
2025-12-23	58.0000	58.0000	58.0000	58.0000	+3.111%	1	2,339	+8.638%
2025-12-22	55.8000	56.6900	55.8000	56.2500	-4.983%	268	2,339	+12.018%
2025-12-19	59.8000	59.8000	59.2000	59.2000	-0.253%	11	2,396	+6.436%
2025-12-18	58.4500	59.3500	58.4500	59.3500	-1.166%	4	2,396	+6.167%
2025-12-17	55.2300	60.4500	55.2300	60.0500	+1.831%	6	2,396	+4.929%
2025-12-15	52.9700	58.9900	52.9700	58.9700	+11.264%	9	2,394	+6.851%
2025-12-12	53.0000	53.0000	53.0000	53.0000	-2.033%	1	2,388	+18.887%
2025-12-11	54.1000	54.1000	54.1000	54.1000	+7.256%	270	2,387	+16.470%
2025-12-09	50.6000	50.8800	50.4000	50.4400	-3.260%	223	2,117	+24.921%
2025-12-08	51.9500	52.1400	51.9500	52.1400	+0.618%	3	1,980	+20.848%
2025-12-04	52.1900	52.1900	51.8200	51.8200	-0.250%	4	1,978	+21.594%
2025-12-03	53.3000	53.3000	51.9500	51.9500	-6.548%	2	1,976	+21.290%
2025-12-02	55.2800	55.5900	55.2800	55.5900	-5.491%	2	1,976	+13.348%
2025-12-01	57.0000	60.7000	57.0000	58.8200	+8.725%	13	1,976	+7.123%
2025-11-28	53.0500	54.4500	53.0500	54.1000	-4.417%	5	1,975	+16.470%
2025-11-26	58.3000	59.1400	56.6000	56.6000	-8.562%	6	1,969	+11.325%
2025-11-25	63.5700	63.5700	61.9000	61.9000	+4.561%	36	1,969	+1.793%
2025-11-24	63.0000	63.0000	59.1000	59.2000	-8.317%	94	1,968	+6.436%
2025-11-21	66.0000	68.9500	64.5700	64.5700	-3.770%	25	1,963	-2.416%
2025-11-20	60.2600	67.1000	60.2600	67.1000	+5.172%	4	1,962	-6.095%
2025-11-19	64.1100	64.1500	63.7500	63.8000	+9.981%	32	1,963	-1.238%
2025-11-18	58.2000	58.2000	57.5000	58.0100	-4.980%	110	1,972	+8.619%
2025-11-17	55.7500	61.0500	55.3700	61.0500	+19.262%	39	1,971	+3.210%
2025-11-14	50.5500	51.1900	50.5000	51.1900	-2.122%	29	1,934	+23.090%
2025-11-13	46.0500	52.3000	46.0500	52.3000	+15.965%	17	1,909	+20.478%
2025-11-12	45.1000	45.1000	45.1000	45.1000	+0.222%	10	1,909	+39.712%
2025-11-11	44.1200	45.0000	43.9000	45.0000	+4.651%	17	1,899	+40.022%
2025-11-10	42.9000	43.7000	42.9000	43.0000	-7.027%	20	1,884	+46.535%
2025-11-07	51.7500	52.3200	46.2500	46.2500	-3.826%	17	1,875	+36.238%
2025-11-06	47.0000	48.9000	47.0000	48.0900	+13.153%	10	1,874	+31.025%
2025-11-05	43.4000	44.6200	42.5000	42.5000	-7.407%	6	1,873	+48.259%
2025-11-04	45.0500	46.2000	45.0500	45.9000	+13.896%	459	1,872	+37.277%
2025-11-03	38.5800	40.3000	38.5800	40.3000	+7.927%	3	1,414	+56.352%
2025-10-31	36.8000	37.3400	35.3800	37.3400	-6.416%	7	1,414	+68.747%
2025-10-30	38.5500	39.9000	38.1500	39.9000	+10.833%	6	1,413	+57.920%
2025-10-29	36.0000	36.0000	36.0000	36.0000	-2.965%	1	1,411	+75.028%
2025-10-24	39.4800	39.4800	36.9500	37.1000	-12.706%	9	1,411	+69.838%
2025-10-23	42.5000	42.5000	42.5000	42.5000	-5.556%	1	1,405	+48.259%
2025-10-22	39.9000	45.0000	39.9000	45.0000	+15.681%	4	1,404	+40.022%
2025-10-21	38.9000	38.9000	38.9000	38.9000	+5.563%	1	1,401	+61.979%
2025-10-20	37.2000	37.5000	36.8500	36.8500	-10.775%	11	1,401	+70.991%
2025-10-17	41.6600	41.6800	41.3000	41.3000	+4.557%	63	1,401	+52.567%
2025-10-16	39.5000	39.5000	39.5000	39.5000	+3.079%	1	1,360	+59.519%
2025-10-15	38.3200	38.3200	38.3200	38.3200	+0.157%	25	1,359	+64.431%
2025-10-14	38.9000	38.9000	38.2600	38.2600	+7.171%	15	1,384	+64.689%
2025-10-13	36.5800	36.5800	35.7000	35.7000	-3.252%	2	1,398	+76.499%
2025-10-10	28.9000	36.9000	28.9000	36.9000	+24.452%	10	1,398	+70.759%
2025-10-09	29.8300	30.0000	29.6500	29.6500	-1.233%	9	1,397	+112.513%
2025-10-08	29.7500	30.0200	29.7500	30.0200	-6.421%	2	1,397	+109.893%
2025-10-07	31.2000	32.9600	31.2000	32.0800	+3.819%	5	1,396	+96.415%
2025-10-06	30.8800	31.1000	29.9900	30.9000	-0.162%	53	1,396	+103.916%
2025-10-03	31.2500	31.7500	30.9500	30.9500	-2.212%	14	1,372	+103.586%
2025-10-02	33.0000	33.1500	31.6500	31.6500	-9.829%	304	1,374	+99.084%
2025-10-01	35.1300	35.6000	35.1000	35.1000	-4.490%	5	1,442	+79.516%
2025-09-30	36.2500	36.7500	36.2500	36.7500	-0.810%	2	1,442	+71.456%
2025-09-29	37.0500	37.0500	37.0500	37.0500	-9.124%	1	1,441	+70.067%
2025-09-25	40.7700	40.7700	40.7700	40.7700	+4.807%	1	1,441	+54.550%
2025-09-24	38.9000	38.9000	38.9000	38.9000	-2.871%	10	1,440	+61.979%
2025-09-23	37.9000	40.2000	37.9000	40.0500	+7.086%	15	1,440	+57.328%
2025-09-22	37.4000	37.4000	37.4000	37.4000	+5.590%	1	1,428	+68.476%
2025-09-19	33.6500	35.4200	33.5200	35.4200	+3.265%	4	1,427	+77.894%
2025-09-18	34.5000	34.5000	34.3000	34.3000	-8.898%	2	1,425	+83.703%
2025-09-16	37.6500	37.6500	37.6500	37.6500	-3.213%	1	1,425	+67.357%
2025-09-10	38.9000	38.9000	38.9000	38.9000	+0.517%	1	1,425	+61.979%
2025-09-09	39.0600	39.0600	38.7000	38.7000	-7.483%	4	1,425	+62.817%
2025-09-08	42.0800	42.0800	41.8300	41.8300	-4.715%	3	1,425	+50.634%
2025-09-05	44.3000	45.3500	43.9000	43.9000	+6.683%	1,008	1,424	+43.531%
2025-09-04	41.1500	41.2000	41.1500	41.1500	-4.413%	50	479	+53.123%
2025-09-03	42.5500	43.0500	42.5500	43.0500	+1.366%	5	431	+46.365%
2025-09-02	42.4700	42.4700	42.4700	42.4700	+1.603%	2	427	+48.364%
2025-08-27	41.8000	41.8000	41.8000	41.8000	-4.675%	30	427	+50.742%
2025-08-26	43.8500	43.8500	43.8500	43.8500	+3.935%	35	371	+43.694%
2025-08-25	42.1000	42.2400	42.0400	42.1900	+3.661%	139	371	+49.348%
2025-08-22	44.3000	44.3000	40.5300	40.7000	-10.174%	3	325	+54.816%
2025-08-21	44.5500	45.3100	44.5500	45.3100	+1.752%	6	328	+39.064%
2025-08-20	47.3700	47.3700	44.5300	44.5300	+7.353%	4	322	+41.500%
2025-08-15	42.3800	42.3800	41.4800	41.4800	+1.791%	3	321	+51.905%
2025-08-13	36.9600	40.8700	36.9600	40.7500	-0.415%	14	323	+54.626%
2025-08-12	40.9200	40.9200	40.9200	40.9200	+1.438%	1	324	+53.983%
2025-08-11	40.4400	40.4400	40.3400	40.3400	-6.404%	50	325	+56.197%
2025-08-07	43.0000	43.1000	42.8500	43.1000	-7.012%	13	276	+46.195%
2025-08-06	48.1400	48.5800	45.8200	46.3500	-1.278%	10	286	+35.944%
2025-08-05	44.7400	47.3000	44.7400	46.9500	+8.280%	31	292	+34.207%
2025-08-04	42.5300	43.5500	42.5300	43.3600	-1.275%	22	284	+45.318%
2025-08-01	42.0300	45.4500	41.9600	43.9200	+27.304%	48	300	+43.465%
2025-07-31	33.4000	34.5000	33.4000	34.5000	+1.322%	6	257	+82.638%
2025-07-30	34.5000	34.5800	34.0500	34.0500	-5.809%	3	254	+85.051%
2025-07-29	36.0100	36.1500	36.0100	36.1500	+0.417%	2	255	+74.302%
2025-07-28	34.0000	36.0000	34.0000	36.0000	+5.882%	4	253	+75.028%
2025-07-25	35.2000	35.2000	34.0000	34.0000	+1.190%	6	249	+85.324%
2025-07-24	34.2500	35.0000	33.1000	33.6000	-4.000%	9	246	+87.530%
2025-07-23	35.5000	35.6000	34.4000	35.0000	+2.339%	18	249	+80.029%
2025-07-22	33.1500	35.1500	33.1500	34.2000	+5.231%	7	234	+84.240%
2025-07-21	31.7500	32.5000	31.7500	32.5000	-2.985%	15	236	+93.877%
2025-07-18	31.7000	34.5500	30.4500	33.5000	-1.903%	23	232	+88.090%
2025-07-17	34.1500	34.1500	31.3000	34.1500	-4.476%	102	230	+84.510%
2025-07-16	35.4000	35.7500	34.7500	35.7500	-1.651%	7	171	+76.252%
2025-07-15	34.8000	38.2500	34.8000	36.3500	+0.972%	10	171	+73.343%
2025-07-14	36.0000	36.4800	34.6500	36.0000	-3.356%	18	171	+75.028%
2025-07-11	36.7000	38.0500	36.6300	37.2500	+2.504%	8	173	+69.154%
2025-07-10	37.5500	38.1500	36.3400	36.3400	-4.368%	7	173	+73.390%
2025-07-09	40.0000	40.3500	38.0000	38.0000	-7.812%	12	172	+65.816%
2025-07-08	40.7000	42.3000	40.5000	41.2200	-1.127%	15	170	+52.863%
2025-07-07	41.9000	42.0100	41.6900	41.6900	-3.829%	3	175	+51.139%
2025-07-02	43.1000	43.8500	43.0000	43.3500	-4.410%	6	174	+45.352%
2025-07-01	43.9400	45.4100	43.9400	45.3500	+3.895%	11	175	+38.942%
2025-06-27	42.0000	43.6500	42.0000	43.6500	+9.125%	12	175	+44.353%
2025-06-26	41.9500	41.9500	40.0000	40.0000	-11.111%	16	175	+57.525%
2025-06-25	41.9800	45.0000	41.9800	45.0000	+4.530%	7	176	+40.022%
2025-06-24	49.1000	49.1000	43.0500	43.0500	-16.408%	6	176	+46.365%
2025-06-23	50.9000	51.9400	50.9000	51.5000	+0.058%	6	176	+22.350%
2025-06-20	52.2500	52.2500	51.4700	51.4700	-5.905%	4	177	+22.421%
2025-06-18	58.6500	58.6500	54.7000	54.7000	-11.345%	25	175	+15.192%
2025-06-16	66.5000	66.5000	61.7000	61.7000	-11.044%	7	175	+2.123%
2025-06-13	69.2500	69.3600	69.2500	69.3600	+1.850%	8	175	-9.155%
2025-06-12	68.0000	68.1000	66.9800	68.1000	+2.022%	5	175	-7.474%
2025-06-11	66.1500	66.7500	66.1500	66.7500	+4.134%	2	175	-5.603%
2025-06-10	64.0500	64.1000	64.0500	64.1000	-0.851%	2	175	-1.700%
2025-06-09	65.3000	65.3000	64.6500	64.6500	-3.522%	2	175	-2.537%
2025-06-06	67.0100	67.0100	67.0100	67.0100	+0.691%	8	175	-5.969%
2025-06-05	64.1400	66.6500	64.1400	66.5500	+1.340%	7	175	-5.319%
2025-06-04	64.4700	65.7100	64.4700	65.6700	-0.198%	20	183	-4.051%
2025-06-03	65.8000	65.8000	65.8000	65.8000	-6.534%	1	183	-4.240%
2025-05-30	70.4000	70.4000	70.4000	70.4000	+3.302%	12	184	-10.497%
2025-05-29	68.1500	68.1500	68.1500	68.1500	+0.147%	1	190	-7.542%
2025-05-28	66.5000	68.0500	66.5000	68.0500	+4.773%	12	191	-7.406%
2025-05-27	64.9500	64.9500	64.9500	64.9500	-1.992%	1	181	-2.987%
2025-05-23	66.2700	66.2700	66.2700	66.2700	+4.527%	20	181	-4.919%
2025-05-22	66.3400	66.3400	63.4000	63.4000	-6.696%	10	181	-0.615%
2025-05-21	65.4000	67.9500	65.4000	67.9500	+0.966%	3	181	-7.270%
2025-05-20	66.5700	67.3000	66.5700	67.3000	-0.222%	2	182	-6.374%
2025-05-19	67.7500	67.7500	67.0000	67.4500	+1.581%	75	182	-6.583%
2025-05-16	66.3000	66.5500	66.3000	66.4000	-7.133%	6	182	-5.105%
2025-05-15	69.2400	71.5000	69.2400	71.5000	+6.621%	9	181	-11.874%
2025-05-14	68.8000	68.8000	67.0600	67.0600	-1.744%	5	175	-6.039%
2025-05-13	74.0000	74.0000	68.0700	68.2500	-24.959%	11	174	-7.678%
2025-05-09	90.4000	90.9500	90.4000	90.9500	-1.505%	18	173	-30.720%
2025-05-05	92.3400	92.3400	92.3400	92.3400	+0.786%	1	180	-31.763%
2025-04-29	91.6200	91.6200	91.6200	91.6200	-1.611%	1	180	-31.227%
2025-04-24	93.1200	93.1200	93.1200	93.1200	-2.329%	3	181	-32.335%
2025-04-23	95.3400	95.3400	95.3400	95.3400	-10.243%	24	181	-33.910%
2025-04-14	105.6400	106.2200	105.5700	106.2200	-1.675%	4	181	-40.680%
2025-04-11	110.9700	111.8300	106.8500	108.0300	-3.190%	124	184	-41.674%
2025-04-10	109.9000	111.5900	109.9000	111.5900	-4.819%	4	230	-43.534%
2025-04-09	119.0600	120.2000	115.7000	117.2400	-1.188%	14	233	-46.256%
2025-04-08	118.6500	118.6500	118.6500	118.6500	-1.166%	5	233	-46.894%
2025-04-07	119.4100	121.3000	117.2100	120.0500	+0.933%	28	228	-47.514%
2025-04-04	112.3100	121.4000	112.3100	118.9400	+8.127%	14	250	-47.024%
2025-04-03	110.4200	110.8500	109.6200	110.0000	+7.056%	15	255	-42.718%
2025-04-02	105.3200	105.3200	102.7500	102.7500	-3.239%	2	258	-38.676%
2025-04-01	106.5000	109.2000	105.8000	106.1900	-2.345%	73	256	-40.663%
2025-03-31	110.6300	111.2100	108.7400	108.7400	+1.531%	18	188	-42.054%
2025-03-28	107.1000	107.1000	107.1000	107.1000	+8.731%	6	199	-41.167%
2025-03-27	98.5000	98.5000	98.5000	98.5000	+3.815%	2	199	-36.030%
2025-03-26	94.8800	94.8800	94.8800	94.8800	+1.530%	3	201	-33.590%
2025-03-25	93.4500	93.7500	93.4500	93.4500	-0.796%	4	201	-32.574%
2025-03-24	94.2000	94.2000	94.2000	94.2000	-7.692%	3	202	-33.110%
2025-03-19	101.5100	102.0500	101.5100	102.0500	-0.468%	2	202	-38.256%
2025-03-17	102.5300	102.5300	102.5300	102.5300	-4.312%	1	203	-38.545%
2025-03-13	107.1500	107.1500	107.1500	107.1500	+5.681%	3	203	-41.195%
2025-03-11	105.0700	105.0700	101.1100	101.3900	-6.225%	20	203	-37.854%
2025-03-10	102.5700	108.1200	102.5700	108.1200	+20.683%	42	191	-41.722%
2025-03-05	88.8800	89.5900	88.8800	89.5900	+3.096%	6	152	-29.668%
2025-03-03	86.9000	86.9000	86.9000	86.9000	-0.401%	1	149	-27.491%
2025-02-26	87.2500	87.2500	87.2500	87.2500	-1.100%	1	150	-27.782%
2025-02-25	89.5000	89.5000	87.9900	88.2200	+8.914%	7	150	-28.576%
2025-02-24	81.0000	81.0000	81.0000	81.0000	+7.584%	2	147	-22.210%
2025-02-21	75.5000	75.5000	75.2900	75.2900	+7.557%	8	147	-16.310%
2025-02-18	70.0000	70.0000	70.0000	70.0000	+2.790%	5	150	-9.986%
2025-02-14	68.0000	68.8500	68.0000	68.1000	+3.969%	10	154	-7.474%
2025-02-13	68.5000	68.5000	65.5000	65.5000	-6.629%	10	154	-3.802%
2025-02-12	70.1500	70.1500	70.1500	70.1500	-0.918%	1	150	-10.178%
2025-02-07	70.8000	70.8000	70.8000	70.8000	-2.156%	2	150	-11.003%
2025-02-05	72.3600	72.3600	72.3600	72.3600	+1.203%	5	149	-12.922%
2025-02-03	71.5000	71.5000	71.5000	71.5000	+4.977%	1	149	-11.874%
2025-01-30	68.0200	68.1100	67.9100	68.1100	-12.567%	6	148	-7.488%
2025-01-27	74.7100	77.9000	74.7100	77.9000	+12.572%	3	144	-19.114%
2025-01-24	69.5900	69.9300	68.6500	69.2000	-0.860%	48	145	-8.945%
2025-01-23	69.8000	69.8000	69.8000	69.8000	-2.063%	1	144	-9.728%
2025-01-21	74.0000	74.0000	71.2700	71.2700	-1.014%	3	145	-11.590%
2025-01-17	72.4100	72.4100	72.0000	72.0000	-10.370%	12	142	-12.486%
2025-01-14	80.3300	80.3300	80.3300	80.3300	+0.287%	5	142	-21.561%
2025-01-10	82.4200	82.4200	80.1000	80.1000	-0.657%	8	142	-21.336%
2025-01-08	81.1900	81.1900	80.6300	80.6300	+1.626%	2	141	-21.853%
2025-01-07	75.0000	79.3400	75.0000	79.3400	+2.098%	4	141	-20.582%
2025-01-03	79.6000	79.6000	77.7100	77.7100	-7.356%	270	142	-18.916%
2024-12-31	83.7500	84.5100	83.7500	83.8800	+2.293%	119	87	-24.881%
2024-12-30	83.1000	85.0000	82.0000	82.0000	+0.367%	68	87	-23.159%
2024-12-23	81.6500	81.7000	81.2500	81.7000	+2.253%	3	24	-22.876%
2024-12-20	80.0000	80.0000	79.9000	79.9000	+4.349%	7	23	-21.139%
2024-12-19	76.5700	76.5700	76.5700	76.5700	+7.016%	1	21	-17.709%
2024-12-17	73.5000	73.5000	71.5500	71.5500	+0.817%	6	20	-11.936%
2024-12-16	70.9700	70.9700	70.9700	70.9700	-1.293%	1	20	-11.216%
2024-12-12	71.9000	71.9000	71.9000	71.9000	+5.766%	1	20	-12.364%
2024-12-06	67.9800	67.9800	67.9800	67.9800	-1.507%	10	20	-7.311%
2024-12-05	69.0200	69.0200	69.0200	69.0200	-4.351%	1	20	-8.708%
2024-12-04	72.1200	72.1600	72.1200	72.1600	-3.336%	2	20	-12.680%
2024-12-03	73.9500	74.6500	73.9500	74.6500	-0.201%	2	19	-15.593%
2024-12-02	74.8000	74.8000	74.8000	74.8000	-4.287%	1	21	-15.762%
2024-11-25	78.1500	78.1500	78.1500	78.1500	-1.822%	1	21	-19.373%
2024-11-22	77.3000	79.6000	77.3000	79.6000	-0.810%	4	21	-20.842%
2024-11-21	80.2500	80.2500	80.2500	80.2500	+1.840%	1	22	-21.483%
2024-11-20	78.8000	78.8000	78.8000	78.8000	+5.207%	1	21	-20.038%
2024-11-19	74.9000	74.9000	74.9000	74.9000	-1.719%	1	21	-15.874%
2024-11-15	78.4300	78.4300	75.5000	76.2100	-2.979%	14	21	-17.321%
2024-11-14	79.3000	79.3000	78.5500	78.5500	-1.813%	2	22	-19.784%
2024-11-13	80.0000	80.0000	80.0000	80.0000	+9.111%	1	21	-21.238%
2024-11-12	73.3200	73.3200	73.3200	73.3200	+1.706%	3	20	-14.062%
2024-11-11	73.4700	73.4700	72.0900	72.0900	-10.780%	12	20	-12.595%
2024-11-08	82.4000	82.4000	80.8000	80.8000	-3.384%	88	20	-22.017%
2024-11-07	85.4000	85.4000	83.6300	83.6300	-2.529%	44	31	-24.656%
2024-11-06	93.3400	93.3400	85.8000	85.8000	-12.938%	42	34	-26.562%
2024-10-29	99.0300	99.0300	98.5200	98.5500	-2.184%	26	11	-36.063%
2024-10-28	101.5000	101.5000	100.7500	100.7500	-0.395%	2	6	-37.459%
2024-10-25	103.1600	103.1600	101.1500	101.1500	-3.317%	6	6	-37.706%
2024-10-16	104.6200	104.6200	104.6200	104.6200	-10.543%	3	5	-39.773%
2024-09-26	116.9500	116.9500	116.9500	116.9500	+0.137%	2	2	-46.122%
2024-09-25	116.8200	116.8200	116.7900	116.7900	0.000%	2	2	-46.048%