Dark

COIN20270115P240
COIN Jan 15 2027 240.00 Put (COIN270115P00240000)
option OPRA

EOD

Sep 23, 2026

54.40+1.911%(+1.02)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	54.4000	54.4000	54.4000	54.4000	+1.911%	10	1,946	0.000%
2026-09-21	53.3800	53.3800	53.3800	53.3800	-9.983%	1	1,936	+1.911%
2026-09-18	59.3000	59.3000	59.3000	59.3000	-11.426%	2	1,935	-8.263%
2026-09-04	66.9500	66.9500	66.9500	66.9500	+7.292%	1	1,937	-18.745%
2026-09-03	62.5200	62.5200	62.4000	62.4000	-14.345%	2	1,937	-12.821%
2026-09-02	72.8500	72.8500	72.8500	72.8500	+3.187%	14	1,936	-25.326%
2026-09-01	70.6000	70.6000	70.6000	70.6000	+3.066%	1	1,936	-22.946%
2026-08-25	68.4500	68.5000	68.4500	68.5000	-1.410%	5	1,935	-20.584%
2026-08-21	69.4800	69.4800	69.4800	69.4800	-9.578%	17	1,932	-21.704%
2026-08-20	76.8400	76.8400	76.8400	76.8400	-11.168%	1	1,949	-29.204%
2026-08-19	86.5000	86.5000	86.5000	86.5000	-9.802%	1	1,950	-37.110%
2026-08-11	94.1500	95.9000	94.1500	95.9000	-2.093%	5	1,951	-43.274%
2026-08-04	97.8500	98.9000	97.0000	97.9500	+2.415%	35	1,949	-44.461%
2026-07-31	93.4000	102.0000	93.4000	95.6400	+8.855%	31	1,984	-43.120%
2026-07-27	87.8600	87.8600	87.8600	87.8600	-4.852%	10	1,991	-38.083%
2026-07-24	92.3400	92.3400	92.3400	92.3400	+16.356%	25	1,981	-41.087%
2026-07-21	78.5900	79.3600	78.5900	79.3600	-12.714%	9	1,956	-31.452%
2026-07-20	90.9200	90.9200	90.9200	90.9200	-1.495%	1	1,956	-40.167%
2026-07-13	91.9100	93.3800	91.9100	92.3000	+7.953%	7	1,956	-41.062%
2026-07-06	86.0500	86.0500	85.5000	85.5000	-0.489%	20	1,954	-36.374%
2026-07-02	84.9000	85.9200	84.9000	85.9200	-3.461%	8	1,955	-36.685%
2026-07-01	97.3500	97.3500	89.0000	89.0000	-9.461%	3	1,955	-38.876%
2026-06-29	97.3600	99.8500	97.3600	98.3000	-1.651%	7	1,957	-44.659%
2026-06-25	99.9500	99.9500	99.9500	99.9500	+18.438%	1	1,957	-45.573%
2026-06-15	84.3900	84.3900	84.3800	84.3900	-8.391%	10	1,957	-35.537%
2026-06-11	92.1200	92.1200	92.1200	92.1200	-8.338%	1	1,957	-40.947%
2026-06-05	97.1800	100.5000	97.0500	100.5000	+12.040%	13	1,956	-45.871%
2026-06-04	89.8300	89.8300	89.7000	89.7000	+8.530%	6	1,968	-39.353%
2026-06-02	82.7500	82.7500	82.6500	82.6500	+6.769%	2	1,962	-34.180%
2026-05-28	77.6000	77.6000	77.3500	77.4100	+1.495%	4	1,962	-29.725%
2026-05-18	76.2700	76.2700	76.2700	76.2700	+7.574%	1	1,958	-28.674%
2026-05-15	71.6200	71.6200	70.9000	70.9000	+2.044%	15	1,958	-23.272%
2026-05-14	69.4800	69.4800	69.4800	69.4800	+11.740%	2	1,943	-21.704%
2026-05-11	67.4000	67.4000	62.1800	62.1800	-19.299%	19	1,943	-12.512%
2026-05-08	77.0500	77.0500	77.0500	77.0500	+7.014%	5	1,955	-29.396%
2026-05-07	72.0000	72.0000	72.0000	72.0000	+1.853%	1	1,950	-24.444%
2026-05-05	68.7700	70.6900	68.7700	70.6900	-12.997%	6	1,949	-23.044%
2026-04-29	81.2500	81.2500	81.2500	81.2500	+15.330%	1	1,944	-33.046%
2026-04-24	70.4500	70.4500	70.4500	70.4500	+10.337%	7	1,944	-22.782%
2026-04-17	63.7500	64.0500	63.5000	63.8500	-13.658%	60	1,944	-14.800%
2026-04-15	73.9500	73.9500	73.9500	73.9500	-5.736%	3	1,915	-26.437%
2026-04-14	78.4500	78.4500	78.4500	78.4500	-5.573%	7	1,915	-30.656%
2026-04-13	83.0800	83.0800	83.0800	83.0800	-4.692%	1	1,915	-34.521%
2026-04-10	89.1000	89.3000	87.1700	87.1700	+10.552%	7	1,916	-37.593%
2026-04-08	78.6000	78.8500	78.6000	78.8500	-6.131%	2	1,921	-31.008%
2026-04-06	84.6100	84.6100	84.0000	84.0000	-0.967%	21	1,921	-35.238%
2026-04-01	85.6100	85.6100	84.8200	84.8200	-1.142%	30	1,921	-35.864%
2026-03-31	91.9700	91.9700	85.8000	85.8000	-8.597%	11	1,914	-36.597%
2026-03-30	93.8700	93.8700	93.8700	93.8700	+0.525%	1	1,925	-42.048%
2026-03-27	90.8000	93.9000	90.7700	93.3800	+8.204%	11	1,926	-41.743%
2026-03-26	86.3000	86.3000	86.3000	86.3000	+8.896%	100	1,930	-36.964%
2026-03-25	77.0000	79.2500	77.0000	79.2500	-3.354%	3	2,030	-31.356%
2026-03-24	82.0000	82.0000	82.0000	82.0000	+18.927%	100	2,031	-33.659%
2026-03-23	70.1000	70.1000	68.9500	68.9500	+0.145%	11	2,095	-21.102%
2026-03-19	72.0500	72.0500	68.8500	68.8500	+0.584%	12	2,084	-20.988%
2026-03-18	68.4500	68.4500	68.4500	68.4500	+0.662%	1	2,073	-20.526%
2026-03-17	67.8000	68.0000	67.8000	68.0000	-6.722%	21	2,073	-20.000%
2026-03-13	72.9000	72.9000	72.9000	72.9000	-2.865%	1	2,090	-25.377%
2026-03-12	74.4500	75.0500	74.4500	75.0500	+3.091%	2	2,091	-27.515%
2026-03-10	73.0500	73.9500	72.8000	72.8000	+6.589%	12	2,091	-25.275%
2026-03-05	69.2500	69.2500	68.3000	68.3000	+1.185%	12	2,092	-20.351%
2026-03-04	67.7000	68.1500	67.5000	67.5000	-17.371%	263	2,092	-19.407%
2026-03-02	81.6900	81.6900	81.6900	81.6900	-4.176%	2	2,220	-33.407%
2026-02-27	84.2000	85.2500	84.1000	85.2500	+6.231%	10	2,218	-36.188%
2026-02-25	80.4000	80.4000	80.2500	80.2500	-8.807%	5	2,218	-32.212%
2026-02-23	89.8000	89.8000	88.0000	88.0000	-2.977%	9	2,218	-38.182%
2026-02-19	90.7000	90.7000	90.7000	90.7000	+3.068%	3	2,209	-40.022%
2026-02-17	88.0000	88.0000	88.0000	88.0000	-2.471%	10	2,209	-38.182%
2026-02-13	100.1000	100.1000	90.2300	90.2300	-16.260%	23	2,229	-39.710%
2026-02-12	108.1600	108.1600	107.7500	107.7500	+20.056%	11	2,229	-49.513%
2026-02-09	91.8300	91.8300	89.7500	89.7500	-2.941%	4	2,230	-39.387%
2026-02-06	93.2000	93.2000	92.4700	92.4700	-9.423%	29	2,228	-41.170%
2026-02-05	99.2200	102.1800	99.1800	102.0900	+15.161%	515	2,223	-46.714%
2026-02-04	86.2000	90.9100	86.2000	88.6500	+10.152%	7	1,736	-38.635%
2026-02-03	79.0500	80.5200	79.0500	80.4800	+6.342%	9	1,739	-32.406%
2026-02-02	75.6800	75.6800	75.6800	75.6800	+6.727%	3	1,736	-28.118%
2026-01-30	72.4500	72.8500	70.9100	70.9100	-0.756%	8	1,733	-23.283%
2026-01-29	69.1600	71.4500	69.1600	71.4500	+14.595%	4	1,732	-23.863%
2026-01-27	63.5800	64.0500	62.3500	62.3500	+1.465%	10	1,732	-12.751%
2026-01-26	61.0000	62.1000	61.0000	61.4500	+2.076%	4	1,725	-11.473%
2026-01-23	59.0400	60.2000	59.0400	60.2000	+5.245%	5	1,724	-9.635%
2026-01-22	57.5000	57.5000	57.2000	57.2000	-0.087%	10	1,721	-4.895%
2026-01-20	57.1900	57.2500	57.1900	57.2500	+9.948%	11	1,721	-4.978%
2026-01-16	52.5800	52.5800	52.0700	52.0700	+0.038%	12	1,707	+4.475%
2026-01-15	50.0000	52.0500	48.8500	52.0500	+9.005%	37	1,707	+4.515%
2026-01-14	46.7500	48.1200	46.3500	47.7500	+1.596%	118	1,672	+13.927%
2026-01-13	49.3500	49.3500	46.9100	47.0000	-7.915%	6	1,586	+15.745%
2026-01-12	52.0500	52.5700	50.5500	51.0400	-1.752%	19	1,585	+6.583%
2026-01-09	52.0000	52.0000	51.7500	51.9500	+0.639%	7	1,569	+4.716%
2026-01-08	50.6700	51.6200	50.6700	51.6200	+0.899%	11	1,563	+5.386%
2026-01-07	52.0900	52.0900	51.0500	51.1600	+7.978%	14	1,552	+6.333%
2026-01-05	49.0000	49.0000	47.3800	47.3800	-13.619%	3	1,547	+14.816%
2026-01-02	56.5100	56.5100	54.8500	54.8500	-4.159%	37	1,547	-0.820%
2025-12-31	56.2500	57.2300	56.2500	57.2300	+2.858%	11	1,503	-4.945%
2025-12-30	55.4700	55.6400	54.7800	55.6400	+2.092%	8	1,503	-2.229%
2025-12-29	54.5000	54.5000	54.5000	54.5000	-0.018%	1	1,495	-0.183%
2025-12-26	54.6200	54.6200	54.5100	54.5100	+2.791%	2	1,494	-0.202%
2025-12-24	53.7100	54.0000	52.8500	53.0300	+0.531%	7	1,487	+2.583%
2025-12-23	53.4100	53.4100	52.7500	52.7500	+3.941%	13	1,487	+3.128%
2025-12-22	50.7500	50.7500	50.7500	50.7500	-7.136%	100	1,475	+7.192%
2025-12-19	54.8500	54.8500	53.9000	54.6500	-0.996%	25	1,375	-0.457%
2025-12-18	55.2000	55.2000	55.2000	55.2000	+4.151%	127	1,375	-1.449%
2025-12-17	50.4000	53.0000	50.4000	53.0000	+1.533%	2	1,274	+2.642%
2025-12-16	52.2000	52.2000	52.2000	52.2000	+0.385%	15	1,274	+4.215%
2025-12-15	52.0600	52.0600	52.0000	52.0000	+9.474%	3	1,289	+4.615%
2025-12-12	47.3000	47.5000	47.3000	47.5000	-2.263%	2	1,287	+14.526%
2025-12-11	49.2000	49.2000	48.6000	48.6000	+2.857%	2	1,285	+11.934%
2025-12-10	47.0500	47.2500	47.0500	47.2500	+2.717%	2	1,285	+15.132%
2025-12-09	45.6000	46.0000	45.6000	46.0000	-4.762%	4	1,283	+18.261%
2025-12-08	48.3000	48.3000	48.3000	48.3000	-1.025%	3	1,282	+12.629%
2025-12-05	48.4000	48.8000	48.4000	48.8000	+4.029%	4	1,285	+11.475%
2025-12-04	47.6700	47.6700	46.9100	46.9100	-4.265%	2	1,281	+15.967%
2025-12-03	49.0000	49.0000	49.0000	49.0000	+0.307%	1	1,282	+11.020%
2025-11-28	49.3500	49.3500	48.8500	48.8500	-8.401%	3	1,281	+11.361%
2025-11-26	53.3300	53.3300	53.3300	53.3300	-6.439%	2	1,280	+2.006%
2025-11-25	57.0000	57.0000	57.0000	57.0000	+2.426%	1	1,280	-4.561%
2025-11-24	55.6500	55.6500	55.6500	55.6500	-13.115%	58	1,279	-2.246%
2025-11-21	64.3700	64.3700	63.9000	64.0500	+4.146%	12	1,222	-15.066%
2025-11-20	61.0000	62.9600	60.2600	61.5000	+5.146%	59	1,224	-11.545%
2025-11-19	58.9300	58.9300	58.4900	58.4900	+12.481%	4	1,226	-6.993%
2025-11-18	52.0000	52.0000	52.0000	52.0000	-2.913%	1	1,226	+4.615%
2025-11-17	53.0000	53.5600	52.0000	53.5600	+16.638%	25	1,226	+1.568%
2025-11-14	47.4500	47.4500	45.9200	45.9200	+10.385%	3	1,202	+18.467%
2025-11-13	41.6000	41.6000	41.6000	41.6000	+5.316%	1	1,201	+30.769%
2025-11-11	39.5500	39.5500	39.5000	39.5000	+1.282%	7	1,200	+37.722%
2025-11-10	39.3800	39.4000	38.3300	39.0000	-15.217%	10	1,200	+39.487%
2025-11-07	46.3900	46.6500	46.0000	46.0000	+4.545%	631	1,202	+18.261%
2025-11-06	42.8500	44.0000	42.8500	44.0000	+16.248%	32	703	+23.636%
2025-11-05	39.6000	39.6000	37.8000	37.8500	-9.341%	93	703	+43.725%
2025-11-04	41.1100	41.8400	41.1100	41.7500	+14.227%	4	671	+30.299%
2025-11-03	36.8000	36.8000	36.5500	36.5500	+4.339%	145	538	+48.837%
2025-10-30	35.0300	35.0300	35.0300	35.0300	+10.505%	1	538	+55.295%
2025-10-28	31.6500	31.7000	31.6500	31.7000	+2.622%	6	538	+71.609%
2025-10-27	31.5100	31.5100	30.8600	30.8900	-7.376%	8	542	+76.109%
2025-10-24	34.4000	34.4000	33.3500	33.3500	-11.515%	12	542	+63.118%
2025-10-23	37.6900	37.6900	37.6900	37.6900	-5.063%	1	553	+44.335%
2025-10-22	39.7000	39.7000	39.7000	39.7000	+12.784%	2	552	+37.028%
2025-10-21	35.0000	35.2000	34.9500	35.2000	-6.532%	6	552	+54.545%
2025-10-17	37.6600	37.6600	37.6600	37.6600	+16.055%	10	554	+44.450%
2025-10-13	32.4500	32.4500	32.4500	32.4500	+19.653%	1	544	+67.643%
2025-10-09	28.4000	28.4000	27.1200	27.1200	+0.668%	13	543	+100.590%
2025-10-08	27.1400	27.3000	26.9400	26.9400	-4.637%	202	545	+101.930%
2025-10-07	28.2500	28.2500	28.2500	28.2500	+3.291%	1	612	+92.566%
2025-10-06	27.8000	27.8000	27.1000	27.3500	-1.619%	10	612	+98.903%
2025-10-03	27.8000	27.8000	27.8000	27.8000	-0.821%	1	613	+95.683%
2025-10-02	29.8100	29.8100	28.0300	28.0300	-15.623%	2	612	+94.078%
2025-09-29	33.2200	33.2200	33.2200	33.2200	-12.232%	4	610	+63.757%
2025-09-26	37.8500	37.8500	37.8500	37.8500	+22.492%	3	606	+43.725%
2025-09-18	30.9000	30.9000	30.9000	30.9000	-6.928%	10	603	+76.052%
2025-09-15	33.2000	33.2000	33.2000	33.2000	-2.007%	1	613	+63.855%
2025-09-12	33.8800	33.8800	33.8800	33.8800	+1.134%	4	614	+60.567%
2025-09-11	33.2000	34.2500	33.2000	33.5000	-2.104%	21	610	+62.388%
2025-09-10	34.2200	34.2200	34.2200	34.2200	-8.989%	1	610	+58.971%
2025-09-08	37.6000	37.6000	37.6000	37.6000	-4.204%	2	609	+44.681%
2025-09-05	39.2500	39.2500	39.2500	39.2500	+2.883%	10	607	+38.599%
2025-08-27	38.1500	38.1500	38.1500	38.1500	-5.076%	1	597	+42.595%
2025-08-21	40.1800	40.1900	40.0300	40.1900	-3.713%	20	597	+35.357%
2025-08-20	41.7400	41.7400	41.7400	41.7400	+5.671%	1	598	+30.331%
2025-08-19	39.5000	39.5000	39.5000	39.5000	+7.571%	1	599	+37.722%
2025-08-13	33.8500	36.7200	33.8500	36.7200	-0.190%	2	600	+48.148%
2025-08-12	36.3700	36.7900	36.3700	36.7900	+4.547%	3	601	+47.866%
2025-08-11	35.1900	35.1900	35.1900	35.1900	-19.307%	1	600	+54.589%
2025-08-06	43.6100	43.6100	43.6100	43.6100	+7.679%	1	599	+24.742%
2025-08-01	39.4300	41.0000	39.4300	40.5000	+32.787%	156	600	+34.321%
2025-07-30	30.5000	30.5000	30.5000	30.5000	-9.091%	1	450	+78.361%
2025-07-29	33.5500	33.5500	33.5500	33.5500	+3.613%	1	450	+62.146%
2025-07-28	32.3800	32.3800	32.3800	32.3800	+6.865%	3	449	+68.005%
2025-07-24	30.3000	30.3000	30.3000	30.3000	-1.303%	1	449	+79.538%
2025-07-23	31.6200	31.6200	30.7000	30.7000	+8.099%	41	450	+77.199%
2025-07-21	28.4000	28.4000	28.4000	28.4000	-0.351%	1	409	+91.549%
2025-07-18	27.8500	28.5000	27.2400	28.5000	-5.785%	3	408	+90.877%
2025-07-17	30.2500	30.2500	30.2400	30.2500	-2.952%	5	405	+79.835%
2025-07-15	31.1700	31.1700	31.1700	31.1700	-5.688%	1	405	+74.527%
2025-07-14	33.1500	33.1500	33.0500	33.0500	-0.751%	15	406	+64.599%
2025-07-11	33.3000	33.3000	33.3000	33.3000	-3.924%	1	416	+63.363%
2025-07-09	36.1500	36.1500	34.4300	34.6600	-5.687%	19	417	+56.953%
2025-07-08	38.3000	38.5000	36.7500	36.7500	-6.726%	17	426	+48.027%
2025-07-02	40.5500	40.5500	39.1500	39.4000	-4.716%	4	413	+38.071%
2025-07-01	41.3500	41.3500	41.3500	41.3500	+4.684%	5	413	+31.560%
2025-06-30	39.5000	39.5000	39.5000	39.5000	+1.935%	1	408	+37.722%
2025-06-27	38.5500	39.2500	38.5500	38.7500	+3.196%	4	407	+40.387%
2025-06-26	38.0000	38.0000	36.8000	37.5500	-6.125%	8	407	+44.874%
2025-06-25	40.0000	41.6000	39.5000	40.0000	-6.977%	19	403	+36.000%
2025-06-24	43.0000	43.0000	43.0000	43.0000	-8.898%	1	416	+26.512%
2025-06-23	46.2000	47.2000	46.2000	47.2000	-2.277%	3	415	+15.254%
2025-06-20	47.8400	48.3000	47.8400	48.3000	-3.109%	4	414	+12.629%
2025-06-18	58.6000	58.6000	49.8500	49.8500	-13.754%	16	406	+9.127%
2025-06-17	58.0000	58.0000	57.8000	57.8000	-6.093%	2	406	-5.882%
2025-06-16	61.8800	61.8800	61.5500	61.5500	-3.101%	18	406	-11.617%
2025-06-13	63.3700	63.5200	63.3700	63.5200	+2.139%	8	388	-14.358%
2025-06-12	61.9500	62.1900	61.9500	62.1900	+1.951%	4	388	-12.526%
2025-06-05	59.7000	61.0000	59.7000	61.0000	-5.132%	3	388	-10.820%
2025-05-30	64.4000	64.5600	64.3000	64.3000	+0.847%	10	387	-15.397%
2025-05-29	62.7700	63.7600	62.5000	63.7600	+2.016%	4	389	-14.680%
2025-05-28	62.5000	62.5000	62.5000	62.5000	+1.461%	1	390	-12.960%
2025-05-23	61.6000	61.6000	61.6000	61.6000	+6.024%	4	388	-11.688%
2025-05-22	60.8000	60.8000	58.0000	58.1000	-7.543%	6	388	-6.368%
2025-05-21	62.8400	62.8400	62.8400	62.8400	+3.885%	5	388	-13.431%
2025-05-20	60.4900	60.4900	60.4900	60.4900	-1.562%	1	391	-10.068%
2025-05-19	60.5500	61.4500	60.5500	61.4500	+0.804%	26	391	-11.473%
2025-05-16	61.6500	61.6500	60.9600	60.9600	-6.789%	8	373	-10.761%
2025-05-15	64.0000	65.4500	64.0000	65.4000	+4.841%	12	373	-16.820%
2025-05-14	61.0000	62.3800	61.0000	62.3800	-0.431%	3	383	-12.793%
2025-05-13	67.7500	67.7500	62.6500	62.6500	-23.922%	15	382	-13.168%
2025-05-09	82.3500	82.3500	82.3500	82.3500	-3.197%	4	387	-33.940%
2025-05-05	85.0800	85.0800	85.0700	85.0700	-1.789%	5	387	-36.053%
2025-04-24	86.6200	86.6200	86.6200	86.6200	-5.581%	3	392	-37.197%
2025-04-22	91.7400	91.7400	91.7400	91.7400	-8.862%	3	395	-40.702%
2025-04-14	100.6600	100.6600	100.6600	100.6600	-2.650%	3	392	-45.957%
2025-04-10	103.4000	103.4000	103.4000	103.4000	+5.975%	3	392	-47.389%
2025-04-09	108.3000	108.3000	97.5700	97.5700	-12.099%	6	392	-44.245%
2025-04-08	111.0000	111.0000	111.0000	111.0000	+0.900%	1	392	-50.991%
2025-04-07	110.0100	110.0100	110.0100	110.0100	+1.880%	5	391	-50.550%
2025-04-04	114.5800	114.5800	107.9800	107.9800	+6.259%	14	391	-49.620%
2025-04-03	101.6200	101.6200	101.6200	101.6200	+2.151%	5	386	-46.467%
2025-04-01	99.4800	99.4800	99.4800	99.4800	-0.070%	3	381	-45.316%
2025-03-28	99.5500	99.5500	99.5500	99.5500	+9.504%	6	384	-45.354%
2025-03-27	90.6000	90.9100	90.6000	90.9100	+2.758%	2	381	-40.161%
2025-03-26	87.8000	88.4700	87.6600	88.4700	-6.470%	22	382	-38.510%
2025-03-17	94.5900	94.5900	94.5900	94.5900	-0.232%	2	379	-42.489%
2025-03-12	95.5000	95.8000	94.7400	94.8100	+1.979%	8	377	-42.622%
2025-03-10	92.0000	92.9700	92.0000	92.9700	+12.012%	2	372	-41.487%
2025-03-07	83.0000	83.0000	83.0000	83.0000	+3.118%	2	373	-34.458%
2025-03-06	80.4900	80.4900	80.4900	80.4900	-2.318%	5	369	-32.414%
2025-03-04	89.7200	89.7200	82.4000	82.4000	+2.782%	215	369	-33.981%
2025-03-03	80.0000	80.1700	80.0000	80.1700	-0.224%	10	157	-32.144%
2025-02-28	80.3500	80.3500	80.3500	80.3500	-2.191%	4	149	-32.296%
2025-02-25	82.1500	82.1500	82.1500	82.1500	+15.104%	1	149	-33.780%
2025-02-21	66.7500	71.3700	66.7500	71.3700	+10.394%	10	148	-23.777%
2025-02-19	64.6500	64.6500	64.6500	64.6500	+2.864%	1	146	-15.855%
2025-02-14	62.8500	62.8500	62.8500	62.8500	+5.524%	10	140	-13.445%
2025-02-13	60.9000	60.9000	59.5600	59.5600	-7.944%	6	140	-8.664%
2025-02-10	64.7000	64.7000	64.7000	64.7000	-2.560%	1	144	-15.920%
2025-02-03	69.8900	69.8900	66.4000	66.4000	+2.154%	3	145	-18.072%
2025-01-21	69.8000	69.8000	65.0000	65.0000	-2.079%	3	144	-16.308%
2025-01-17	66.3800	66.3800	66.3800	66.3800	-9.626%	2	144	-18.048%
2025-01-14	73.4500	73.4500	73.4500	73.4500	-5.616%	1	144	-25.936%
2025-01-13	78.4200	78.4200	77.8200	77.8200	+14.475%	2	144	-30.095%
2025-01-06	67.9700	67.9800	67.9700	67.9800	-6.040%	111	143	-19.976%
2025-01-03	72.1100	72.3500	71.9100	72.3500	-7.005%	226	143	-24.810%
2024-12-31	77.8000	77.8000	77.8000	77.8000	+10.355%	5	46	-30.077%
2024-12-24	70.5000	70.5000	70.5000	70.5000	-6.350%	1	46	-22.837%
2024-12-23	76.5000	76.5000	75.2800	75.2800	+1.964%	2	46	-27.736%
2024-12-20	74.1000	74.1000	73.6000	73.8300	+11.274%	6	45	-26.317%
2024-12-17	66.5200	66.5200	66.3500	66.3500	+1.936%	6	44	-18.011%
2024-12-16	65.0900	65.0900	65.0900	65.0900	-2.851%	1	44	-16.423%
2024-12-09	67.0000	67.0000	67.0000	67.0000	-7.086%	1	44	-18.806%
2024-11-27	72.1100	72.1100	72.1100	72.1100	+4.979%	1	42	-24.560%
2024-11-19	68.6900	68.6900	68.6900	68.6900	-0.593%	1	42	-20.804%
2024-11-18	70.1500	70.1500	69.1000	69.1000	-3.519%	9	41	-21.274%
2024-11-15	71.6200	71.6200	71.6200	71.6200	-2.690%	2	48	-24.044%
2024-11-14	73.6000	73.6000	73.6000	73.6000	+2.937%	2	47	-26.087%
2024-11-13	67.4200	71.5000	67.3700	71.5000	+6.589%	8	45	-23.916%
2024-11-12	67.0800	67.0800	67.0800	67.0800	+2.726%	4	39	-18.903%
2024-11-11	65.3000	65.3000	65.3000	65.3000	-14.169%	1	39	-16.692%
2024-11-08	77.3300	77.3300	76.0800	76.0800	-2.524%	26	39	-28.496%
2024-11-07	80.2000	80.2000	78.0500	78.0500	-2.838%	78	41	-30.301%
2024-11-06	88.5300	88.5300	80.3300	80.3300	-12.256%	70	7	-32.279%
2024-10-29	91.5500	91.5500	91.5500	91.5500	-2.813%	1	10	-40.579%
2024-10-28	94.2000	94.2000	94.1500	94.2000	-0.233%	10	9	-42.251%
2024-10-22	95.6700	95.6700	94.4200	94.4200	0.000%	12	10	-42.385%