Dark

COIN20270115P230
COIN Jan 15 2027 230.00 Put (COIN270115P00230000)
option OPRA

EOD

Aug 4, 2026

89.18-2.536%(-2.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	89.1800	89.1800	89.1800	89.1800	-2.536%	1	2,711	0.000%
2026-07-31	89.2000	93.3400	89.2000	91.5000	+14.447%	10	2,712	-2.536%
2026-07-30	80.0000	80.0000	79.9500	79.9500	+4.088%	2	2,712	+11.545%
2026-07-28	76.8300	76.8300	76.8100	76.8100	-3.128%	13	2,712	+16.105%
2026-07-27	79.2900	79.2900	79.2900	79.2900	-1.759%	3	2,700	+12.473%
2026-07-23	80.7100	80.7100	80.7100	80.7100	-2.253%	1	2,700	+10.494%
2026-07-14	82.5700	82.5700	82.5700	82.5700	-2.813%	2	2,700	+8.005%
2026-07-13	84.9600	84.9600	84.9600	84.9600	+3.107%	1	2,702	+4.967%
2026-07-10	82.3500	82.4000	82.3500	82.4000	+3.949%	2	2,702	+8.228%
2026-07-02	79.2700	79.2700	79.2700	79.2700	-6.576%	1	2,702	+12.502%
2026-07-01	84.8500	84.8500	84.8500	84.8500	-5.407%	1	2,702	+5.103%
2026-06-29	89.7000	89.7000	89.7000	89.7000	-0.609%	2	2,703	-0.580%
2026-06-26	90.2500	90.2500	90.2500	90.2500	-1.258%	8	2,705	-1.186%
2026-06-25	91.4000	91.4000	91.4000	91.4000	+21.252%	1	2,705	-2.429%
2026-06-16	75.3800	75.3800	75.3800	75.3800	-11.877%	1	2,706	+18.307%
2026-06-11	87.6500	87.6500	85.5400	85.5400	+3.735%	2	2,706	+4.255%
2026-06-08	83.3600	83.3600	82.4600	82.4600	+2.130%	4	2,707	+8.149%
2026-06-04	80.7400	80.7400	80.7400	80.7400	-0.321%	1	2,707	+10.453%
2026-06-03	77.5100	81.0800	77.5100	81.0000	+7.214%	7	2,707	+10.099%
2026-06-02	75.5500	75.5500	75.5500	75.5500	+7.254%	1	2,708	+18.041%
2026-06-01	70.4400	70.4400	70.4400	70.4400	-2.680%	1	2,708	+26.604%
2026-05-28	72.3800	72.3800	72.3800	72.3800	-1.012%	2	2,708	+23.211%
2026-05-27	73.1200	73.1200	73.1200	73.1200	+6.745%	5	2,708	+21.964%
2026-05-26	68.1300	68.5000	68.1300	68.5000	+7.959%	6	2,713	+30.190%
2026-05-21	63.4500	63.4500	63.4500	63.4500	-1.168%	5	2,711	+40.552%
2026-05-20	64.2000	64.2000	64.2000	64.2000	-0.619%	17	2,706	+38.910%
2026-05-19	64.6000	64.6000	64.6000	64.6000	-3.148%	27	2,706	+38.050%
2026-05-18	66.7000	66.7000	66.7000	66.7000	+20.615%	2	2,706	+33.703%
2026-05-14	55.3000	55.3000	55.3000	55.3000	-9.596%	1	2,706	+61.266%
2026-05-08	65.1000	65.1000	61.1700	61.1700	-4.167%	14	2,707	+45.790%
2026-05-06	64.5500	64.5500	63.8300	63.8300	+4.639%	2	2,718	+39.715%
2026-05-04	61.0000	61.0000	61.0000	61.0000	-17.063%	2	2,718	+46.197%
2026-04-29	73.8000	73.8000	73.5500	73.5500	+12.893%	2	2,720	+21.251%
2026-04-27	64.8000	65.6000	64.8000	65.1500	+3.413%	3	2,720	+36.884%
2026-04-21	63.0000	63.0000	63.0000	63.0000	+4.651%	1	2,720	+41.556%
2026-04-17	60.1900	60.2000	60.1000	60.2000	-6.522%	3	2,720	+48.140%
2026-04-16	67.6500	67.6500	64.2500	64.4000	-8.053%	16	2,719	+38.478%
2026-04-14	69.7800	70.0400	69.7800	70.0400	-8.743%	4	2,716	+27.327%
2026-04-13	76.7500	76.7500	76.7500	76.7500	-1.350%	2	2,717	+16.195%
2026-04-09	77.8000	77.8000	77.8000	77.8000	+6.575%	2	2,718	+14.627%
2026-04-08	73.0000	73.0000	73.0000	73.0000	-5.891%	1	2,718	+22.164%
2026-04-01	76.0000	77.5700	76.0000	77.5700	-0.869%	22	2,719	+14.967%
2026-03-31	82.2400	82.2400	78.2500	78.2500	-9.391%	8	2,741	+13.968%
2026-03-30	84.3000	86.3600	83.3000	86.3600	+3.898%	10	2,740	+3.265%
2026-03-27	82.9500	83.1200	82.9500	83.1200	+12.324%	9	2,744	+7.291%
2026-03-25	74.0000	74.0000	74.0000	74.0000	+4.816%	20	2,747	+20.514%
2026-03-24	70.6000	70.6000	70.6000	70.6000	+9.798%	2	2,747	+26.317%
2026-03-19	64.5500	64.5500	64.3000	64.3000	+4.383%	2	2,746	+38.694%
2026-03-17	61.6000	61.6000	61.6000	61.6000	-2.300%	4	2,746	+44.773%
2026-03-16	63.0500	63.0500	63.0500	63.0500	-3.149%	13	2,742	+41.443%
2026-03-13	65.1000	65.1000	65.1000	65.1000	-3.982%	17	2,742	+36.989%
2026-03-12	67.8000	67.8000	67.8000	67.8000	+0.818%	1	2,742	+31.534%
2026-03-10	66.3000	67.2500	66.2000	67.2500	-0.444%	14	2,743	+32.610%
2026-03-09	67.5200	67.5500	65.5900	67.5500	0.000%	5	2,730	+32.021%
2026-03-06	67.4000	67.9000	67.4000	67.5500	+8.864%	22	2,730	+32.021%
2026-03-05	61.4500	62.1500	61.2700	62.0500	+2.006%	26	2,730	+43.723%
2026-03-04	61.6000	61.6000	60.8300	60.8300	-20.846%	4	2,718	+46.605%
2026-03-03	76.8000	76.8500	76.8000	76.8500	-0.518%	2	2,718	+16.044%
2026-02-27	77.1500	77.2500	77.1500	77.2500	+1.846%	2	2,717	+15.443%
2026-02-26	74.5000	76.0000	74.5000	75.8500	+3.975%	24	2,719	+17.574%
2026-02-25	76.2000	76.2000	72.8500	72.9500	-9.289%	5	2,739	+22.248%
2026-02-20	79.0500	80.4200	76.6500	80.4200	-2.627%	4	2,739	+10.893%
2026-02-18	82.5900	82.5900	82.5900	82.5900	+0.707%	25	2,738	+7.979%
2026-02-13	91.0600	91.0600	82.0100	82.0100	-17.287%	10	2,755	+8.743%
2026-02-12	99.1500	99.1500	99.1500	99.1500	+8.325%	4	2,755	-10.055%
2026-02-11	91.5000	92.6900	91.5000	91.5300	+9.814%	7	2,752	-2.567%
2026-02-10	83.9700	83.9700	83.3500	83.3500	+1.362%	2	2,753	+6.995%
2026-02-09	83.2500	83.2500	82.2300	82.2300	-2.686%	6	2,753	+8.452%
2026-02-06	84.9800	84.9800	84.5000	84.5000	-9.722%	14	2,752	+5.538%
2026-02-05	91.8800	93.6000	91.0000	93.6000	+12.989%	35	2,762	-4.722%
2026-02-04	75.4500	83.8200	75.4500	82.8400	+8.643%	25	2,786	+7.653%
2026-02-03	73.1900	76.2500	73.1900	76.2500	+11.152%	8	2,774	+16.957%
2026-02-02	68.3500	68.6000	68.0200	68.6000	+4.893%	4	2,775	+30.000%
2026-01-30	64.5500	66.3400	64.5500	65.4000	+2.669%	17	2,774	+36.361%
2026-01-29	61.7400	64.8500	61.7400	63.7000	+10.208%	34	2,772	+40.000%
2026-01-28	58.0100	58.0100	57.8000	57.8000	+1.850%	3	2,773	+54.291%
2026-01-27	57.6400	57.6400	56.7500	56.7500	+2.864%	27	2,773	+57.145%
2026-01-26	55.1700	55.1700	55.1700	55.1700	+1.509%	1	2,792	+61.646%
2026-01-23	53.6200	54.3500	53.6200	54.3500	+5.350%	19	2,793	+64.085%
2026-01-22	51.2900	51.5900	51.2900	51.5900	+0.370%	4	2,794	+72.863%
2026-01-21	50.6000	51.4000	50.6000	51.4000	+0.058%	9	2,794	+73.502%
2026-01-20	49.2000	51.3700	49.2000	51.3700	+10.000%	107	2,789	+73.603%
2026-01-16	47.7500	47.8500	46.5000	46.7000	-1.891%	28	2,658	+90.964%
2026-01-15	44.3000	49.0400	44.0000	47.6000	+11.658%	47	2,658	+87.353%
2026-01-14	41.2700	42.6300	41.2700	42.6300	+2.476%	10	2,644	+109.195%
2026-01-13	43.7000	43.7000	41.6000	41.6000	-7.453%	27	2,650	+114.375%
2026-01-12	44.9500	44.9500	44.9500	44.9500	-5.824%	1	2,626	+98.398%
2026-01-09	47.7300	47.7300	47.7300	47.7300	+6.020%	5	2,626	+86.843%
2026-01-07	45.8000	45.8500	45.0200	45.0200	-0.310%	8	2,623	+98.090%
2026-01-06	43.5500	45.1600	43.0600	45.1600	+4.658%	8	2,619	+97.476%
2026-01-05	43.8900	43.8900	43.1500	43.1500	-11.031%	7	2,616	+106.674%
2026-01-02	49.7700	50.8000	48.5000	48.5000	-7.390%	104	2,616	+83.876%
2025-12-31	50.5300	52.3700	50.5300	52.3700	+4.115%	79	2,525	+70.288%
2025-12-30	49.5500	50.3000	48.7400	50.3000	+1.411%	8	2,525	+77.296%
2025-12-29	48.6400	49.6000	48.6400	49.6000	+2.058%	206	2,523	+79.798%
2025-12-26	49.2500	49.2500	48.3700	48.6000	+4.741%	61	2,472	+83.498%
2025-12-24	46.4000	46.4000	46.4000	46.4000	-1.695%	1	2,468	+92.198%
2025-12-23	48.2000	48.2000	47.2000	47.2000	-3.080%	901	2,468	+88.941%
2025-12-17	48.7000	48.7000	48.7000	48.7000	+5.411%	3	1,776	+83.121%
2025-12-16	46.2000	46.2000	46.2000	46.2000	-2.139%	3	1,776	+93.030%
2025-12-15	47.0400	47.2100	47.0400	47.2100	+6.689%	11	1,773	+88.901%
2025-12-11	43.1000	44.2500	43.1000	44.2500	+7.927%	3	1,773	+101.537%
2025-12-09	40.8500	41.0000	40.8500	41.0000	-4.828%	3	1,771	+117.512%
2025-12-04	43.0800	43.0800	43.0800	43.0800	-12.882%	1	1,768	+107.010%
2025-12-01	49.4500	49.4500	49.4500	49.4500	+10.874%	1	1,767	+80.344%
2025-11-28	43.8700	44.7500	43.5900	44.6000	-4.415%	6	1,767	+99.955%
2025-11-26	48.5500	48.5500	46.6600	46.6600	-10.579%	7	1,766	+91.127%
2025-11-25	52.1800	52.1800	52.1800	52.1800	+5.628%	3	1,766	+70.908%
2025-11-24	50.4100	50.4100	49.4000	49.4000	-8.349%	2	1,766	+80.526%
2025-11-21	54.9000	58.9400	53.8000	53.9000	-3.698%	428	1,767	+65.455%
2025-11-20	54.5000	55.9700	54.5000	55.9700	+5.803%	26	1,613	+59.335%
2025-11-19	49.5100	53.0900	49.5100	52.9000	+10.071%	7	1,613	+68.582%
2025-11-18	48.0000	48.1800	47.5000	48.0600	-3.880%	701	1,614	+85.560%
2025-11-17	45.1100	50.0000	45.1100	50.0000	+14.943%	6	1,433	+78.360%
2025-11-13	43.5000	43.5000	43.5000	43.5000	+20.666%	3	1,431	+105.011%
2025-11-11	36.1000	36.1000	36.0500	36.0500	+3.443%	2	1,427	+147.379%
2025-11-10	35.3500	35.3500	34.8500	34.8500	-11.548%	7	1,427	+155.897%
2025-11-06	38.4500	39.4000	38.4500	39.4000	+13.381%	33	1,420	+126.345%
2025-11-05	34.7000	34.7500	34.7000	34.7500	-2.824%	3	1,417	+156.633%
2025-11-04	35.7300	35.7600	35.7300	35.7600	+9.458%	3	1,415	+149.385%
2025-11-03	32.6700	32.6700	32.6700	32.6700	+14.793%	15	1,427	+172.972%
2025-10-28	28.3500	28.4600	28.3500	28.4600	+2.190%	2	1,427	+213.352%
2025-10-27	27.6700	27.8500	27.6700	27.8500	-6.387%	2	1,427	+220.215%
2025-10-24	30.7000	30.7000	29.7500	29.7500	-13.517%	5	1,427	+199.765%
2025-10-23	34.4000	34.4000	34.4000	34.4000	+8.210%	1	1,423	+159.244%
2025-10-15	31.7900	31.7900	31.7900	31.7900	+24.667%	1	1,424	+180.528%
2025-10-07	25.5000	25.5000	25.5000	25.5000	+4.723%	1	1,425	+249.725%
2025-10-06	24.0000	24.3500	24.0000	24.3500	-2.209%	3	1,425	+266.242%
2025-10-02	26.0000	26.0000	24.9000	24.9000	-15.935%	28	1,425	+258.153%
2025-09-29	29.6200	29.6200	29.6200	29.6200	-8.777%	4	1,425	+201.080%
2025-09-25	32.4700	32.4700	32.4700	32.4700	+18.073%	1	1,421	+174.654%
2025-09-18	27.5000	27.5000	27.5000	27.5000	-7.251%	2	1,421	+224.291%
2025-09-16	29.0000	29.6500	29.0000	29.6500	-1.068%	4	1,421	+200.776%
2025-09-12	29.3500	30.4200	29.3500	29.9700	+1.011%	7	1,422	+197.564%
2025-09-11	30.2400	30.5000	29.6700	29.6700	-2.689%	73	1,427	+200.573%
2025-09-10	30.0900	30.4900	30.0900	30.4900	-3.206%	6	1,477	+192.489%
2025-09-09	32.2300	32.2300	31.5000	31.5000	-12.011%	3	1,481	+183.111%
2025-09-05	35.8000	35.8000	35.8000	35.8000	+6.866%	1	1,479	+149.106%
2025-09-02	33.5000	33.5000	33.5000	33.5000	-0.741%	1	1,479	+166.209%
2025-08-27	33.7500	33.7500	33.7500	33.7500	-6.172%	1	1,479	+164.237%
2025-08-21	35.9700	35.9700	35.9700	35.9700	+0.419%	1	1,479	+147.929%
2025-08-20	37.4200	37.4200	35.8200	35.8200	+12.113%	2	1,479	+148.967%
2025-08-18	32.2000	32.2000	31.9500	31.9500	-4.370%	5	1,481	+179.124%
2025-08-15	34.0000	34.0000	33.4000	33.4100	+2.328%	6	1,481	+166.926%
2025-08-13	32.6500	32.6500	32.6500	32.6500	-0.941%	2	1,481	+173.139%
2025-08-12	32.9600	32.9600	32.9600	32.9600	+4.569%	1	1,482	+170.570%
2025-08-11	31.5200	31.5200	31.5200	31.5200	-11.832%	1	1,481	+182.931%
2025-08-08	35.7500	35.7500	35.7500	35.7500	+1.418%	1	1,480	+149.455%
2025-08-07	35.2300	35.2500	35.2300	35.2500	-10.122%	2	1,481	+152.993%
2025-08-06	39.2200	39.2200	39.2200	39.2200	+3.129%	1	1,482	+127.384%
2025-08-05	38.4700	38.4700	38.0300	38.0300	+6.616%	2	1,482	+134.499%
2025-08-01	33.8500	36.1000	33.8500	35.6700	+28.309%	3	1,482	+150.014%
2025-07-31	27.6800	27.8000	27.5800	27.8000	-6.239%	4	1,482	+220.791%
2025-07-29	29.9400	30.3800	29.6500	29.6500	+1.541%	3	1,484	+200.776%
2025-07-28	29.2000	29.2000	29.2000	29.2000	+2.384%	1	1,481	+205.411%
2025-07-23	29.0500	29.0500	28.5200	28.5200	+12.063%	41	1,481	+212.693%
2025-07-21	26.5000	26.5000	25.4500	25.4500	-7.252%	2	1,441	+250.413%
2025-07-18	25.1500	28.0000	25.0000	27.4400	+3.158%	8	1,441	+225.000%
2025-07-17	27.0000	27.8700	26.6000	26.6000	-8.842%	9	1,441	+235.263%
2025-07-16	28.3000	29.1800	28.3000	29.1800	-4.328%	3	1,442	+205.620%
2025-07-15	28.6800	30.5000	28.6800	30.5000	+5.536%	2	1,442	+192.393%
2025-07-14	29.6000	29.6000	28.9000	28.9000	-8.108%	2	1,443	+208.581%
2025-07-11	29.2000	31.4500	29.2000	31.4500	+6.071%	3	1,444	+183.561%
2025-07-10	29.6500	29.6500	29.6500	29.6500	-5.663%	2	1,444	+200.776%
2025-07-09	32.5500	32.9000	31.3500	31.4300	-6.653%	8	1,444	+183.742%
2025-07-08	34.5500	34.5500	33.6700	33.6700	-1.808%	11	1,444	+164.865%
2025-07-07	34.2900	34.2900	34.2900	34.2900	-4.164%	1	1,435	+160.076%
2025-07-02	35.7800	35.7800	35.7800	35.7800	-3.946%	1	1,435	+149.245%
2025-07-01	37.0000	37.2500	35.0000	37.2500	+4.283%	4	1,436	+139.409%
2025-06-30	35.7200	35.7200	35.7200	35.7200	+1.190%	1	1,435	+149.664%
2025-06-27	34.1500	35.3000	34.1500	35.3000	+5.436%	2	1,435	+152.635%
2025-06-26	34.5000	34.5000	33.4400	33.4800	-7.641%	12	1,435	+166.368%
2025-06-25	35.8000	36.2500	35.8000	36.2500	-2.027%	4	1,436	+146.014%
2025-06-24	41.2000	41.2000	36.2000	37.0000	-13.450%	23	1,436	+141.027%
2025-06-23	41.5000	42.7500	41.5000	42.7500	-1.860%	4	1,436	+108.608%
2025-06-20	43.7000	44.0000	43.4200	43.5600	-2.332%	26	1,436	+104.729%
2025-06-18	53.0000	53.0000	44.5300	44.6000	-16.946%	50	1,443	+99.955%
2025-06-17	53.4000	53.7000	52.5400	53.7000	+3.648%	4	1,443	+66.071%
2025-06-16	51.3800	51.8100	51.3800	51.8100	-10.099%	20	1,444	+72.129%
2025-06-13	59.3000	59.3000	57.6300	57.6300	+2.000%	4	1,444	+54.746%
2025-06-12	56.5000	56.5000	56.5000	56.5000	+4.436%	1	1,444	+57.841%
2025-06-09	54.3500	55.4500	54.1000	54.1000	-2.523%	1,844	1,444	+64.843%
2025-06-06	55.4800	55.5500	55.4800	55.5000	-2.683%	6	259	+60.685%
2025-06-05	52.5000	57.0300	52.5000	57.0300	+6.399%	4	257	+56.374%
2025-06-03	54.5000	54.9300	53.6000	53.6000	-9.153%	7	257	+66.381%
2025-06-02	58.7300	59.0000	58.7300	59.0000	+0.255%	11	259	+51.153%
2025-05-30	58.5500	58.8500	58.5500	58.8500	+1.169%	4	259	+51.538%
2025-05-29	58.1500	58.1700	58.1500	58.1700	+1.696%	4	259	+53.309%
2025-05-28	56.7500	57.2000	56.3800	57.2000	+4.000%	5	259	+55.909%
2025-05-27	55.0000	55.0000	55.0000	55.0000	-0.901%	1	258	+62.145%
2025-05-23	55.9400	56.6800	55.4900	55.5000	+0.471%	22	267	+60.685%
2025-05-21	56.2100	56.2100	54.4500	55.2400	-2.022%	16	267	+61.441%
2025-05-20	55.7500	56.3800	55.7500	56.3800	+0.553%	3	255	+58.177%
2025-05-19	55.1000	56.0700	55.1000	56.0700	+1.209%	20	255	+59.051%
2025-05-16	55.8200	55.8200	55.4000	55.4000	-7.342%	4	255	+60.975%
2025-05-15	59.7600	59.7900	57.1200	59.7900	+3.983%	69	255	+49.155%
2025-05-14	56.3000	57.5000	56.3000	57.5000	+0.524%	3	244	+55.096%
2025-05-13	64.4000	64.4000	57.2000	57.2000	-24.188%	31	244	+55.909%
2025-05-08	75.4500	75.4500	75.4500	75.4500	-5.688%	1	220	+18.197%
2025-05-06	80.0000	80.0000	80.0000	80.0000	+2.041%	1	221	+11.475%
2025-05-05	78.4200	78.9900	78.4000	78.4000	+1.924%	14	220	+13.750%
2025-05-01	76.9200	76.9200	76.9200	76.9200	-1.649%	1	207	+15.939%
2025-04-29	78.4900	78.4900	78.2100	78.2100	-0.610%	2	207	+14.026%
2025-04-25	78.6900	78.6900	78.6900	78.6900	-7.587%	4	206	+13.331%
2025-04-22	85.4900	85.4900	85.1500	85.1500	-8.224%	4	208	+4.733%
2025-04-14	91.2700	93.5100	91.2700	92.7800	-0.696%	11	209	-3.880%
2025-04-11	97.0000	97.6900	92.3500	93.4300	-2.910%	124	198	-4.549%
2025-04-10	96.2300	96.2300	96.2300	96.2300	-6.736%	3	147	-7.326%
2025-04-09	103.5400	103.5400	103.1800	103.1800	-1.263%	7	144	-13.569%
2025-04-07	106.6000	106.6000	99.0000	104.5000	+2.562%	8	141	-14.660%
2025-04-04	103.5000	104.0700	101.8900	101.8900	+13.211%	8	145	-12.474%
2025-04-02	90.0000	90.0000	90.0000	90.0000	-2.153%	1	148	-0.911%
2025-04-01	92.0000	93.0000	91.9800	91.9800	-1.097%	6	149	-3.044%
2025-03-28	93.0000	93.0000	93.0000	93.0000	+10.059%	2	148	-4.108%
2025-03-20	84.5000	84.5000	84.5000	84.5000	-1.630%	2	149	+5.538%
2025-03-17	85.9000	85.9000	85.9000	85.9000	-6.458%	1	151	+3.818%
2025-03-13	91.8300	91.8300	91.8300	91.8300	+6.396%	1	152	-2.886%
2025-03-11	89.7700	91.0000	86.3100	86.3100	-3.164%	7	152	+3.325%
2025-03-10	89.1300	89.1300	89.1300	89.1300	+15.140%	1	149	+0.056%
2025-03-06	73.2300	77.4100	73.2300	77.4100	+2.557%	21	150	+15.205%
2025-03-04	83.0000	83.0000	75.4800	75.4800	-5.330%	2	146	+18.151%
2025-03-03	71.1500	79.7300	71.1500	79.7300	+5.463%	6	147	+11.853%
2025-02-28	72.1500	75.6000	72.1500	75.6000	+3.236%	4	146	+17.963%
2025-02-25	76.7000	76.7000	73.2300	73.2300	+9.642%	7	146	+21.781%
2025-02-24	66.7900	66.7900	66.7900	66.7900	+2.172%	1	142	+33.523%
2025-02-21	59.7100	65.3700	59.7100	65.3700	+11.839%	6	142	+36.423%
2025-02-18	58.4500	58.4500	58.4500	58.4500	-3.707%	1	141	+52.575%
2025-02-07	60.7000	60.7000	60.7000	60.7000	+1.167%	2	140	+46.919%
2025-01-23	60.0000	60.0000	60.0000	60.0000	-2.834%	1	140	+48.633%
2025-01-17	61.5900	61.7600	61.5800	61.7500	-9.933%	248	172	+44.421%
2025-01-14	68.5600	68.5600	68.5600	68.5600	+11.082%	1	172	+30.076%
2025-01-06	61.7200	61.7200	61.7200	61.7200	-6.485%	124	172	+44.491%
2024-12-26	66.0000	66.0000	66.0000	66.0000	-5.063%	1	48	+35.121%
2024-12-23	69.5200	69.5200	69.5200	69.5200	+16.254%	1	47	+28.280%
2024-12-16	59.8000	59.8000	59.8000	59.8000	-5.380%	1	48	+49.130%
2024-12-09	63.2000	63.2000	63.2000	63.2000	+6.218%	1	48	+41.108%
2024-12-06	59.5000	59.5000	59.5000	59.5000	-6.476%	10	47	+49.882%
2024-12-02	63.6200	63.6200	63.6200	63.6200	+0.205%	2	52	+40.176%
2024-11-29	63.4900	63.4900	63.4900	63.4900	-0.719%	2	54	+40.463%
2024-11-27	65.0600	65.3900	63.9500	63.9500	-3.443%	4	57	+39.453%
2024-11-26	66.2300	66.2300	66.2300	66.2300	-3.959%	4	57	+34.652%
2024-11-21	65.2000	70.6800	65.2000	68.9600	+5.202%	4	57	+29.321%
2024-11-20	63.1000	65.5500	63.1000	65.5500	+7.318%	2	57	+36.049%
2024-11-13	61.0800	61.0800	61.0800	61.0800	-1.277%	1	55	+46.005%
2024-11-12	61.6600	61.8700	61.6600	61.8700	+2.945%	6	55	+44.141%
2024-11-11	61.9500	62.0100	60.1000	60.1000	-14.752%	8	55	+48.386%
2024-11-08	71.0300	71.0300	69.8300	70.5000	-2.355%	36	49	+26.496%
2024-11-07	76.3000	76.3000	72.2000	72.2000	-3.321%	75	43	+23.518%
2024-11-06	81.5700	81.5700	74.6800	74.6800	-12.317%	60	16	+19.416%
2024-10-29	85.6500	85.6500	85.1700	85.1700	-2.551%	11	18	+4.708%
2024-10-28	87.4000	87.4000	87.4000	87.4000	-2.128%	3	18	+2.037%
2024-10-22	89.4500	89.4500	89.3000	89.3000	+1.766%	2	18	-0.134%
2024-10-21	87.7500	87.7500	87.7500	87.7500	-4.370%	3	18	+1.630%
2024-10-16	91.0500	91.7600	91.0500	91.7600	-7.219%	8	18	-2.812%
2024-10-11	98.9000	98.9000	98.9000	98.9000	-2.446%	20	10	-9.828%
2024-09-30	101.3800	101.3800	101.3800	101.3800	0.000%	10	10	-12.034%