Dark

COIN20270115P220
COIN Jan 15 2027 220.00 Put (COIN270115P00220000)
option OPRA

EOD

Sep 24, 2026

42.00+2.941%(+1.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	42.5000	42.5000	42.0000	42.0000	+2.941%	2	1,083	0.000%
2026-09-22	40.8000	40.8000	40.8000	40.8000	+2.513%	6	1,081	+2.941%
2026-09-21	39.4500	40.0000	38.7500	39.8000	-11.634%	124	1,081	+5.528%
2026-09-18	52.7500	52.7500	44.4000	45.0400	-26.164%	155	1,162	-6.750%
2026-09-16	61.0000	61.0000	61.0000	61.0000	+8.734%	5	1,100	-31.148%
2026-09-15	53.9000	56.1000	53.9000	56.1000	+15.789%	10	1,105	-25.134%
2026-09-14	46.7800	48.5000	46.7800	48.4500	-14.096%	13	1,095	-13.313%
2026-09-09	53.2500	56.4000	53.2500	56.4000	+18.363%	11	1,100	-25.532%
2026-09-03	52.6900	52.7000	47.6500	47.6500	-5.793%	12	1,097	-11.857%
2026-08-31	50.5800	50.5800	50.5800	50.5800	-5.985%	5	1,109	-16.963%
2026-08-28	51.8300	53.9000	51.8300	53.8000	+8.533%	27	1,114	-21.933%
2026-08-27	49.5700	49.5700	49.5700	49.5700	-4.765%	2	1,128	-15.271%
2026-08-25	57.1000	57.1000	52.0500	52.0500	-3.967%	39	1,130	-19.308%
2026-08-21	53.5500	54.4000	52.4500	54.2000	-13.308%	58	1,137	-22.509%
2026-08-20	62.2200	62.5200	62.2200	62.5200	-19.433%	2	1,133	-32.821%
2026-08-18	77.6000	77.6000	77.6000	77.6000	+1.292%	2	1,133	-45.876%
2026-08-13	76.6100	76.6100	76.6100	76.6100	-1.983%	1	1,135	-45.177%
2026-08-12	78.1600	78.1600	78.1600	78.1600	+3.729%	1	1,136	-46.264%
2026-08-07	78.0300	78.0300	75.3500	75.3500	-2.472%	7	1,137	-44.260%
2026-08-04	77.2600	77.2600	77.2600	77.2600	-9.479%	10	1,142	-45.638%
2026-07-31	85.3500	85.3500	85.3500	85.3500	+18.542%	2	1,152	-50.791%
2026-07-30	72.0500	72.0500	71.9000	72.0000	+6.588%	22	1,150	-41.667%
2026-07-28	67.8800	67.8800	67.5500	67.5500	+2.847%	2	1,150	-37.824%
2026-07-22	65.6800	65.6800	65.6800	65.6800	+3.352%	1	1,151	-36.054%
2026-07-21	63.0100	63.5500	63.0100	63.5500	-16.437%	5	1,150	-33.910%
2026-07-13	75.0100	76.0500	75.0100	76.0500	+2.562%	4	1,145	-44.773%
2026-07-10	74.2000	74.2000	74.1500	74.1500	-0.497%	2	1,146	-43.358%
2026-07-09	76.8000	76.8000	74.5200	74.5200	+8.078%	4	1,145	-43.639%
2026-07-06	68.9500	68.9500	68.9500	68.9500	-0.289%	1	1,145	-39.086%
2026-07-02	69.1500	69.1500	69.1500	69.1500	-9.902%	1	1,145	-39.262%
2026-07-01	76.7500	76.7500	76.7500	76.7500	-5.597%	2	1,145	-45.277%
2026-06-29	81.3000	81.3000	81.3000	81.3000	-1.871%	1	1,145	-48.339%
2026-06-25	82.8500	82.8500	82.8500	82.8500	+6.917%	1	1,145	-49.306%
2026-06-24	77.5200	77.5200	77.4900	77.4900	+9.341%	3	1,146	-45.799%
2026-06-18	70.9200	70.9200	70.5500	70.8700	+4.068%	12	1,145	-40.737%
2026-06-15	68.1000	68.1000	68.1000	68.1000	-12.636%	10	1,145	-38.326%
2026-06-12	77.9500	77.9500	77.9500	77.9500	-0.064%	35	1,155	-46.119%
2026-06-10	78.0000	78.0000	78.0000	78.0000	-6.810%	20	1,190	-46.154%
2026-06-05	80.5500	83.7000	80.5500	83.7000	+30.374%	43	1,170	-49.821%
2026-05-28	68.9700	68.9700	64.2000	64.2000	-1.185%	4	1,191	-34.579%
2026-05-27	65.0800	65.0800	64.9700	64.9700	+3.620%	3	1,189	-35.355%
2026-05-26	61.5000	62.7000	61.5000	62.7000	+5.113%	3	1,191	-33.014%
2026-05-22	59.6500	59.6500	59.6500	59.6500	-2.565%	1	1,191	-29.589%
2026-05-18	61.2200	61.2200	61.2200	61.2200	+23.378%	1	1,191	-31.395%
2026-05-14	48.0000	49.6200	48.0000	49.6200	-5.951%	3	1,191	-15.357%
2026-05-12	52.0000	53.2200	52.0000	52.7600	-0.640%	155	1,035	-20.394%
2026-05-11	53.1000	53.1000	53.1000	53.1000	-2.694%	10	1,035	-20.904%
2026-05-08	59.0000	59.4000	54.5700	54.5700	-9.727%	53	1,045	-23.035%
2026-05-01	60.4000	60.4500	60.4000	60.4500	-9.002%	7	1,018	-30.521%
2026-04-29	66.4300	66.4300	66.4300	66.4300	+14.298%	1	1,018	-36.776%
2026-04-23	56.8000	58.1200	56.8000	58.1200	+6.116%	2	1,017	-27.736%
2026-04-20	54.7700	54.7700	54.7700	54.7700	+6.308%	10	1,019	-23.316%
2026-04-17	55.6800	55.6800	51.0500	51.5200	-11.325%	143	1,009	-18.478%
2026-04-16	59.0400	61.1000	58.1000	58.1000	-5.375%	33	929	-27.711%
2026-04-15	60.8500	61.4000	60.8500	61.4000	-11.259%	5	957	-31.596%
2026-04-13	69.1900	69.1900	69.1900	69.1900	-3.231%	8	957	-39.298%
2026-04-10	71.5000	71.5000	71.5000	71.5000	-0.556%	1	949	-41.259%
2026-04-09	71.0000	71.9000	69.3500	71.9000	+3.038%	7	950	-41.586%
2026-04-06	68.8500	69.7800	68.8500	69.7800	-3.419%	31	949	-39.811%
2026-04-02	72.3000	72.3000	72.2500	72.2500	+2.120%	2	918	-41.869%
2026-04-01	70.7500	70.7500	70.7500	70.7500	-10.239%	21	918	-40.636%
2026-03-30	77.8500	78.8200	77.8500	78.8200	+10.500%	2	918	-46.714%
2026-03-26	71.3300	71.3300	71.3300	71.3300	+5.909%	1	919	-41.119%
2026-03-25	66.7200	68.0500	66.7200	67.3500	+1.278%	26	918	-37.639%
2026-03-24	66.0000	68.0000	65.2000	66.5000	+18.750%	11	938	-36.842%
2026-03-23	58.5000	58.5000	56.0000	56.0000	-4.110%	5	939	-25.000%
2026-03-19	58.8500	59.3000	58.4000	58.4000	+3.089%	16	944	-28.082%
2026-03-18	56.6500	56.6500	56.6500	56.6500	-2.830%	3	932	-25.861%
2026-03-16	58.3000	58.3000	58.3000	58.3000	-2.508%	3	929	-27.959%
2026-03-13	59.4000	59.8000	59.4000	59.8000	-1.010%	2	926	-29.766%
2026-03-11	60.4100	60.4100	60.4100	60.4100	-0.723%	1	925	-30.475%
2026-03-10	59.9000	60.9000	59.8000	60.8500	+2.269%	16	924	-30.978%
2026-03-09	62.0000	62.0000	59.5000	59.5000	+0.101%	13	924	-29.412%
2026-03-06	59.5800	59.5800	56.7500	59.4400	+2.820%	3	919	-29.341%
2026-03-05	54.8400	57.8100	54.8400	57.8100	+5.301%	28	922	-27.348%
2026-03-04	55.8000	55.9400	54.9000	54.9000	-21.605%	11	901	-23.497%
2026-03-03	70.0300	70.0300	70.0300	70.0300	-2.001%	1	896	-40.026%
2026-03-02	71.4600	71.4600	71.4600	71.4600	+1.004%	2	895	-41.226%
2026-02-27	70.4500	70.7500	70.4500	70.7500	+3.059%	7	893	-40.636%
2026-02-26	66.7000	68.7000	66.4500	68.6500	+4.015%	41	894	-38.820%
2026-02-25	69.4000	69.4000	66.0000	66.0000	-15.406%	8	899	-36.364%
2026-02-24	80.1300	80.1300	78.0200	78.0200	+6.294%	2	899	-46.168%
2026-02-23	74.9000	74.9000	73.4000	73.4000	+1.381%	6	899	-42.779%
2026-02-20	74.3500	74.3500	69.5500	72.4000	-4.233%	6	897	-41.989%
2026-02-13	75.6000	75.6000	75.6000	75.6000	-16.859%	2	894	-44.444%
2026-02-12	83.0000	90.9300	83.0000	90.9300	+9.925%	6	894	-53.811%
2026-02-11	82.8200	82.8200	82.4700	82.7200	+11.784%	39	890	-49.226%
2026-02-10	74.0000	74.0000	74.0000	74.0000	-0.270%	2	855	-43.243%
2026-02-09	74.3200	75.4600	74.2000	74.2000	-3.886%	51	857	-43.396%
2026-02-06	79.5000	79.5000	77.2000	77.2000	-10.420%	7	811	-45.596%
2026-02-05	84.0000	86.1800	82.5100	86.1800	+14.907%	12	816	-51.265%
2026-02-04	70.1000	75.0000	70.1000	75.0000	+11.144%	5	824	-44.000%
2026-02-03	68.6200	68.6200	67.4800	67.4800	+10.171%	7	827	-37.759%
2026-02-02	61.1600	61.9100	61.1600	61.2500	+2.596%	24	820	-31.429%
2026-01-30	57.1500	59.7000	57.1500	59.7000	+3.377%	38	819	-29.648%
2026-01-29	57.9000	58.1000	57.7500	57.7500	+11.702%	9	827	-27.273%
2026-01-28	51.7000	51.7000	51.7000	51.7000	+2.539%	1	827	-18.762%
2026-01-27	49.8000	51.4800	49.8000	50.4200	+2.313%	15	827	-16.700%
2026-01-26	49.6000	49.6000	49.2800	49.2800	+0.571%	7	825	-14.773%
2026-01-23	47.9900	49.0000	47.1600	49.0000	+8.768%	15	831	-14.286%
2026-01-20	45.6000	45.6000	44.4000	45.0500	+8.034%	8	819	-6.770%
2026-01-16	41.9000	42.0200	41.6500	41.7000	+4.695%	17	800	+0.719%
2026-01-15	39.1100	39.8300	39.0200	39.8300	+3.913%	7	800	+5.448%
2026-01-14	38.3300	38.3300	38.3300	38.3300	+0.868%	13	800	+9.575%
2026-01-13	38.6000	38.6000	38.0000	38.0000	-9.308%	11	800	+10.526%
2026-01-12	41.9000	41.9000	41.9000	41.9000	+0.480%	1	809	+0.239%
2026-01-09	41.8500	41.8500	41.7000	41.7000	+1.411%	52	809	+0.719%
2026-01-07	41.1200	41.1200	41.1200	41.1200	+2.800%	1	781	+2.140%
2026-01-06	40.0000	40.0000	40.0000	40.0000	-13.700%	10	781	+5.000%
2025-12-31	45.7500	46.5000	45.7500	46.3500	+6.016%	20	773	-9.385%
2025-12-29	43.7200	43.7200	43.7200	43.7200	+3.113%	1	773	-3.934%
2025-12-24	42.4000	42.4000	42.4000	42.4000	+0.593%	1	773	-0.943%
2025-12-23	42.5900	42.6500	42.1000	42.1500	+2.805%	190	773	-0.356%
2025-12-22	41.0000	41.0000	41.0000	41.0000	-2.844%	1	693	+2.439%
2025-12-16	42.2000	42.2000	42.2000	42.2000	-2.270%	1	693	-0.474%
2025-12-15	42.5000	43.1800	42.5000	43.1800	+9.316%	2	692	-2.733%
2025-12-12	39.5000	39.5000	39.5000	39.5000	+1.152%	1	691	+6.329%
2025-12-11	38.9000	39.6000	38.9000	39.0500	+6.548%	6	692	+7.554%
2025-12-09	36.6500	36.6500	36.6000	36.6500	-4.308%	3	694	+14.598%
2025-12-04	38.3000	38.3000	38.3000	38.3000	-7.711%	1	694	+9.661%
2025-12-02	41.5000	41.5000	41.5000	41.5000	-4.904%	1	693	+1.205%
2025-12-01	43.6400	43.6400	43.6400	43.6400	+10.202%	1	693	-3.758%
2025-11-28	39.0300	40.0000	39.0300	39.6000	-5.467%	7	694	+6.061%
2025-11-26	43.2000	43.4000	41.8900	41.8900	-7.528%	6	692	+0.263%
2025-11-24	45.4000	45.4000	45.3000	45.3000	-9.036%	69	692	-7.285%
2025-11-21	49.3700	49.8000	49.3700	49.8000	+3.945%	4	623	-15.663%
2025-11-19	43.9700	47.9100	43.9700	47.9100	+11.289%	11	620	-12.336%
2025-11-18	44.0000	44.0000	43.0500	43.0500	-4.312%	2	611	-2.439%
2025-11-17	42.8000	44.9900	42.8000	44.9900	+18.927%	33	611	-6.646%
2025-11-14	37.8300	37.8300	37.8300	37.8300	+20.478%	2	641	+11.023%
2025-11-10	31.6000	31.6000	31.4000	31.4000	-8.986%	8	639	+33.758%
2025-11-07	36.6500	36.6500	34.5000	34.5000	-2.405%	15	631	+21.739%
2025-11-06	35.3500	35.3500	35.3500	35.3500	+11.867%	2	626	+18.812%
2025-11-05	31.8000	31.8000	31.6000	31.6000	-3.981%	3	626	+32.911%
2025-11-04	30.9000	32.9100	30.9000	32.9100	+12.168%	13	626	+27.621%
2025-11-03	29.5000	29.5000	29.3400	29.3400	+12.846%	2	627	+43.149%
2025-10-31	26.0500	26.5200	26.0000	26.0000	-6.977%	13	627	+61.538%
2025-10-30	27.1900	27.9500	27.1900	27.9500	+6.476%	2	639	+50.268%
2025-10-29	26.1500	26.2500	25.9000	26.2500	+7.582%	42	637	+60.000%
2025-10-27	24.4000	24.4000	24.4000	24.4000	-8.271%	1	624	+72.131%
2025-10-24	28.1800	28.1800	26.6000	26.6000	-16.588%	5	624	+57.895%
2025-10-22	28.5600	31.8900	28.5600	31.8900	+15.126%	3	621	+31.703%
2025-10-21	27.6000	27.7000	27.6000	27.7000	+4.924%	4	618	+51.625%
2025-10-20	26.4000	26.4000	26.4000	26.4000	-12.000%	2	614	+59.091%
2025-10-16	28.5000	30.0000	28.5000	30.0000	+7.143%	2	614	+40.000%
2025-10-14	28.0000	28.0000	28.0000	28.0000	+5.461%	1	612	+50.000%
2025-10-13	25.8000	27.1000	25.8000	26.5500	+24.473%	91	612	+58.192%
2025-10-09	21.3300	21.3300	21.3300	21.3300	+1.571%	2	612	+96.906%
2025-10-08	21.2500	21.2500	21.0000	21.0000	-6.874%	3	612	+100.000%
2025-10-07	22.3000	22.8000	22.3000	22.5500	+2.500%	4	612	+86.253%
2025-10-06	22.0000	22.0000	21.1600	22.0000	-0.227%	9	612	+90.909%
2025-10-02	20.9000	23.5100	20.9000	22.0500	-14.865%	33	616	+90.476%
2025-09-30	25.9000	25.9000	25.9000	25.9000	-1.894%	1	604	+62.162%
2025-09-29	26.4000	26.4000	26.4000	26.4000	-12.957%	1	604	+59.091%
2025-09-25	29.9900	30.3300	29.9900	30.3300	+14.367%	2	603	+38.477%
2025-09-22	26.5200	26.5200	26.5200	26.5200	+7.805%	1	604	+58.371%
2025-09-19	24.6000	24.6000	24.6000	24.6000	+0.204%	1	603	+70.732%
2025-09-18	25.5000	25.5000	24.5500	24.5500	-12.384%	4	602	+71.079%
2025-09-17	28.0200	28.0200	28.0200	28.0200	+6.743%	1	603	+49.893%
2025-09-16	27.0000	27.0000	26.2500	26.2500	-2.380%	3	603	+60.000%
2025-09-11	26.8900	26.8900	26.8900	26.8900	-0.407%	2	601	+56.192%
2025-09-10	27.0000	27.0000	27.0000	27.0000	-14.987%	1	602	+55.556%
2025-09-05	31.7600	31.7600	31.7600	31.7600	+10.470%	1	601	+32.242%
2025-08-28	29.1000	29.1000	28.7500	28.7500	-4.167%	12	600	+46.087%
2025-08-27	30.0000	30.0000	30.0000	30.0000	-0.332%	1	590	+40.000%
2025-08-25	30.1000	30.1000	30.1000	30.1000	-10.550%	1	589	+39.535%
2025-08-20	33.6500	33.6500	33.6500	33.6500	+4.503%	1	588	+24.814%
2025-08-19	31.6700	32.2000	31.6700	32.2000	+9.898%	101	589	+30.435%
2025-08-12	29.3000	29.3000	29.3000	29.3000	-0.678%	1	489	+43.345%
2025-08-11	28.4000	29.5000	28.4000	29.5000	-13.540%	7	490	+42.373%
2025-08-05	34.1200	34.1200	34.1200	34.1200	+5.569%	99	484	+23.095%
2025-08-01	31.9900	32.3600	31.9900	32.3200	+31.811%	3	385	+29.950%
2025-07-31	24.5200	24.5200	24.5200	24.5200	+0.286%	2	384	+71.289%
2025-07-25	24.4700	24.4700	24.4500	24.4500	-1.012%	41	386	+71.779%
2025-07-24	24.9400	24.9400	24.7000	24.7000	-3.137%	2	365	+70.040%
2025-07-23	25.5000	25.5000	25.5000	25.5000	+2.823%	1	366	+64.706%
2025-07-22	26.8500	26.8500	24.8000	24.8000	+8.297%	2	366	+69.355%
2025-07-21	22.5800	22.9000	22.5800	22.9000	-7.062%	2	365	+83.406%
2025-07-18	22.2800	24.6400	21.9800	24.6400	+2.241%	4	365	+70.455%
2025-07-17	25.6500	25.6500	24.1000	24.1000	-4.175%	14	364	+74.274%
2025-07-16	25.0200	25.1500	25.0200	25.1500	-3.455%	2	359	+66.998%
2025-07-15	26.0500	26.0500	26.0500	26.0500	+0.192%	1	358	+61.228%
2025-07-14	26.5000	26.5000	26.0000	26.0000	-4.936%	3	357	+61.538%
2025-07-11	27.3500	27.3500	27.3500	27.3500	+2.974%	1	356	+53.565%
2025-07-10	27.8300	27.8300	26.5600	26.5600	-6.807%	5	355	+58.133%
2025-07-09	28.7500	28.9600	28.5000	28.5000	-4.202%	3	357	+47.368%
2025-07-08	29.7500	29.7500	29.7500	29.7500	-8.179%	1	357	+41.176%
2025-07-01	32.4000	32.4000	32.4000	32.4000	+0.872%	1	357	+29.630%
2025-06-30	32.1200	32.1200	32.1200	32.1200	+4.625%	2	357	+30.760%
2025-06-27	29.7000	30.9500	29.7000	30.7000	+10.631%	4	357	+36.808%
2025-06-26	30.0400	30.6000	27.7500	27.7500	-17.411%	6	356	+51.351%
2025-06-25	31.0000	33.6000	31.0000	33.6000	+1.973%	11	354	+25.000%
2025-06-24	36.9500	36.9500	32.9500	32.9500	-13.856%	27	353	+27.466%
2025-06-23	38.8500	39.6000	37.9500	38.2500	-1.646%	8	368	+9.804%
2025-06-20	38.8900	39.6000	38.8900	38.8900	-4.914%	42	363	+7.997%
2025-06-18	48.4000	48.4000	40.9000	40.9000	-17.540%	14	360	+2.689%
2025-06-17	46.8000	49.6000	46.8000	49.6000	+5.983%	9	360	-15.323%
2025-06-16	47.9700	47.9700	46.8000	46.8000	-12.195%	6	355	-10.256%
2025-06-13	53.4400	53.4400	53.3000	53.3000	+3.095%	8	355	-21.201%
2025-06-12	50.9000	51.7000	50.9000	51.7000	+3.400%	3	355	-18.762%
2025-06-11	48.3000	50.0000	48.0600	50.0000	+2.459%	7	355	-16.000%
2025-06-10	48.2500	49.6500	48.1500	48.8000	+0.722%	7	356	-13.934%
2025-06-09	49.4500	49.4500	48.4500	48.4500	-2.515%	5	352	-13.313%
2025-06-06	49.7000	49.7000	49.7000	49.7000	-2.549%	2	355	-15.493%
2025-06-05	47.7000	51.0000	47.7000	51.0000	+3.427%	7	355	-17.647%
2025-06-04	48.2000	49.3100	48.2000	49.3100	+1.712%	2	351	-14.825%
2025-06-03	49.9000	49.9000	48.4800	48.4800	-8.355%	5	351	-13.366%
2025-06-02	52.9000	52.9000	52.9000	52.9000	-0.918%	1	351	-20.605%
2025-05-30	53.0900	53.3900	53.0900	53.3900	+2.006%	4	352	-21.334%
2025-05-29	52.3400	52.3400	52.3400	52.3400	+0.654%	1	353	-19.755%
2025-05-28	50.6000	52.0000	50.6000	52.0000	+6.122%	3	352	-19.231%
2025-05-27	49.9500	49.9500	49.0000	49.0000	-4.390%	2	352	-14.286%
2025-05-23	49.9000	51.2500	49.9000	51.2500	+8.100%	4	352	-18.049%
2025-05-22	50.1000	50.4500	47.4100	47.4100	-8.827%	4	352	-11.411%
2025-05-21	50.6500	52.0000	50.1000	52.0000	+1.167%	7	352	-19.231%
2025-05-20	50.7500	51.4000	50.4000	51.4000	+0.883%	3	351	-18.288%
2025-05-19	50.8500	50.9500	50.3500	50.9500	-0.682%	11	352	-17.566%
2025-05-16	52.3000	52.3000	50.2000	51.3000	-4.112%	22	348	-18.129%
2025-05-15	53.0000	53.5000	52.7000	53.5000	+3.682%	4	349	-21.495%
2025-05-14	51.7000	52.6000	51.0000	51.6000	-0.578%	9	349	-18.605%
2025-05-13	58.0000	58.0000	51.9000	51.9000	-20.884%	16	346	-19.075%
2025-05-12	65.6000	65.6000	65.6000	65.6000	-7.475%	1	343	-35.976%
2025-05-09	70.5000	70.9000	70.5000	70.9000	+4.588%	16	343	-40.762%
2025-05-08	67.7900	67.7900	67.7900	67.7900	-6.134%	2	343	-38.044%
2025-05-05	72.2200	72.2200	72.2200	72.2200	-0.111%	1	343	-41.844%
2025-04-30	73.9100	73.9100	72.3000	72.3000	-4.868%	5	344	-41.909%
2025-04-23	76.0000	76.0000	76.0000	76.0000	-11.215%	1	344	-44.737%
2025-04-16	85.6000	85.6000	85.6000	85.6000	+1.242%	1	345	-50.935%
2025-04-15	84.5500	84.5500	84.5500	84.5500	-5.245%	2	345	-50.325%
2025-04-10	89.2300	89.2300	89.2300	89.2300	+6.901%	3	345	-52.931%
2025-04-09	97.9000	97.9000	83.4700	83.4700	-13.143%	7	348	-49.683%
2025-04-07	98.9500	98.9500	96.1000	96.1000	+0.042%	13	346	-56.296%
2025-04-04	96.0300	96.0600	96.0300	96.0600	+10.097%	4	353	-56.277%
2025-04-03	87.2500	87.2500	87.2500	87.2500	+6.689%	2	352	-51.862%
2025-03-28	81.7800	81.7800	81.7800	81.7800	+11.341%	2	352	-48.643%
2025-03-24	74.9300	74.9300	73.3800	73.4500	-11.442%	5	353	-42.818%
2025-03-14	82.9400	82.9400	82.9400	82.9400	-2.332%	2	356	-49.361%
2025-03-13	84.4800	84.9200	84.4800	84.9200	+4.891%	2	356	-50.542%
2025-03-11	80.9600	80.9600	80.9600	80.9600	-6.760%	1	356	-48.123%
2025-03-10	82.4300	87.2500	82.4300	86.8300	+21.781%	23	355	-51.630%
2025-03-06	67.0700	71.3000	67.0700	71.3000	-6.578%	21	344	-41.094%
2025-03-04	76.3200	76.3200	76.3200	76.3200	+24.239%	2	325	-44.969%
2025-03-03	61.4300	61.4300	61.4300	61.4300	-13.927%	1	323	-31.629%
2025-02-25	71.3700	71.3700	71.3700	71.3700	+14.101%	1	323	-41.152%
2025-02-24	62.0000	62.6500	62.0000	62.5500	+14.982%	8	323	-32.854%
2025-02-21	54.4000	54.4000	54.4000	54.4000	+9.633%	2	323	-22.794%
2025-02-13	49.6200	49.6200	49.6200	49.6200	-12.410%	1	323	-15.357%
2025-02-06	56.6500	56.6500	56.6500	56.6500	+1.651%	2	323	-25.861%
2025-02-03	55.7300	55.7300	55.7300	55.7300	+1.512%	2	323	-24.637%
2025-01-30	54.9000	54.9000	54.9000	54.9000	-3.175%	140	321	-23.497%
2025-01-22	57.0000	57.0000	56.7000	56.7000	-2.828%	2	321	-25.926%
2025-01-21	58.7500	58.8500	58.3500	58.3500	+4.011%	4	290	-28.021%
2025-01-17	56.0900	56.4800	55.9400	56.1000	-4.103%	286	290	-25.134%
2025-01-16	58.5000	58.5000	58.5000	58.5000	-10.550%	1	290	-28.205%
2025-01-13	65.4000	65.4000	65.4000	65.4000	+8.764%	1	291	-35.780%
2025-01-07	60.9800	60.9800	60.1300	60.1300	-6.091%	2	291	-30.151%
2025-01-02	64.0300	64.0300	64.0300	64.0300	-0.867%	1	290	-34.406%
2024-12-31	64.5900	64.5900	64.5900	64.5900	-0.324%	1	290	-34.974%
2024-12-30	64.8300	64.8300	64.8000	64.8000	+2.857%	12	290	-35.185%
2024-12-20	63.0000	63.0000	62.8000	63.0000	-1.563%	50	290	-33.333%
2024-12-19	64.0000	64.1500	63.9900	64.0000	+9.196%	240	264	-34.375%
2024-12-10	58.6100	58.6100	58.6100	58.6100	+5.604%	1	29	-28.340%
2024-12-09	55.5000	55.5000	55.5000	55.5000	+1.185%	1	30	-24.324%
2024-12-05	54.8500	54.8500	54.8500	54.8500	-5.918%	1	29	-23.428%
2024-12-02	58.6100	58.6100	58.3000	58.3000	-6.571%	2	29	-27.959%
2024-11-20	62.4000	62.4000	62.4000	62.4000	+6.630%	2	30	-32.692%
2024-11-18	58.5200	58.5200	58.5200	58.5200	-2.108%	1	28	-28.230%
2024-11-15	59.7800	59.7800	59.7800	59.7800	-5.858%	2	27	-29.742%
2024-11-13	56.3600	63.5000	56.3600	63.5000	+12.290%	7	27	-33.858%
2024-11-12	56.5500	56.5500	56.5500	56.5500	+1.709%	5	28	-25.729%
2024-11-11	57.0000	57.7600	55.6000	55.6000	-13.517%	7	28	-24.460%
2024-11-08	64.2900	64.2900	64.2900	64.2900	-6.961%	8	28	-34.671%
2024-11-06	73.7000	73.7000	69.1000	69.1000	-12.254%	54	24	-39.219%
2024-10-29	79.5000	79.5000	78.7500	78.7500	-1.808%	20	11	-46.667%
2024-10-28	80.7800	80.7800	80.2000	80.2000	-1.049%	13	11	-47.631%
2024-10-22	81.0500	81.0500	81.0500	81.0500	-0.674%	3	8	-48.180%
2024-10-21	82.1000	82.1000	81.6000	81.6000	-2.158%	2	5	-48.529%
2024-10-18	83.4000	83.4000	83.4000	83.4000	-12.044%	2	5	-49.640%
2024-09-24	94.8200	94.8200	94.8200	94.8200	-0.189%	1	4	-55.706%
2024-09-19	95.0000	95.0000	95.0000	95.0000	-4.800%	10	3	-55.789%
2024-09-17	99.5300	99.7900	99.5000	99.7900	0.000%	10	10	-57.912%