Dark

COIN20270115P220
COIN Jan 15 2027 220.00 Put (COIN270115P00220000)
option OPRA

EOD

Jul 31, 2026

85.35+18.542%(+13.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	85.3500	85.3500	85.3500	85.3500	+18.542%	2	1,152	0.000%
2026-07-30	72.0500	72.0500	71.9000	72.0000	+6.588%	22	1,150	+18.542%
2026-07-28	67.8800	67.8800	67.5500	67.5500	+2.847%	2	1,150	+26.351%
2026-07-22	65.6800	65.6800	65.6800	65.6800	+3.352%	1	1,151	+29.948%
2026-07-21	63.0100	63.5500	63.0100	63.5500	-16.437%	5	1,150	+34.304%
2026-07-13	75.0100	76.0500	75.0100	76.0500	+2.562%	4	1,145	+12.229%
2026-07-10	74.2000	74.2000	74.1500	74.1500	-0.497%	2	1,146	+15.105%
2026-07-09	76.8000	76.8000	74.5200	74.5200	+8.078%	4	1,145	+14.533%
2026-07-06	68.9500	68.9500	68.9500	68.9500	-0.289%	1	1,145	+23.785%
2026-07-02	69.1500	69.1500	69.1500	69.1500	-9.902%	1	1,145	+23.427%
2026-07-01	76.7500	76.7500	76.7500	76.7500	-5.597%	2	1,145	+11.205%
2026-06-29	81.3000	81.3000	81.3000	81.3000	-1.871%	1	1,145	+4.982%
2026-06-25	82.8500	82.8500	82.8500	82.8500	+6.917%	1	1,145	+3.018%
2026-06-24	77.5200	77.5200	77.4900	77.4900	+9.341%	3	1,146	+10.143%
2026-06-18	70.9200	70.9200	70.5500	70.8700	+4.068%	12	1,145	+20.432%
2026-06-15	68.1000	68.1000	68.1000	68.1000	-12.636%	10	1,145	+25.330%
2026-06-12	77.9500	77.9500	77.9500	77.9500	-0.064%	35	1,155	+9.493%
2026-06-10	78.0000	78.0000	78.0000	78.0000	-6.810%	20	1,190	+9.423%
2026-06-05	80.5500	83.7000	80.5500	83.7000	+30.374%	43	1,170	+1.971%
2026-05-28	68.9700	68.9700	64.2000	64.2000	-1.185%	4	1,191	+32.944%
2026-05-27	65.0800	65.0800	64.9700	64.9700	+3.620%	3	1,189	+31.368%
2026-05-26	61.5000	62.7000	61.5000	62.7000	+5.113%	3	1,191	+36.124%
2026-05-22	59.6500	59.6500	59.6500	59.6500	-2.565%	1	1,191	+43.085%
2026-05-18	61.2200	61.2200	61.2200	61.2200	+23.378%	1	1,191	+39.415%
2026-05-14	48.0000	49.6200	48.0000	49.6200	-5.951%	3	1,191	+72.007%
2026-05-12	52.0000	53.2200	52.0000	52.7600	-0.640%	155	1,035	+61.770%
2026-05-11	53.1000	53.1000	53.1000	53.1000	-2.694%	10	1,035	+60.734%
2026-05-08	59.0000	59.4000	54.5700	54.5700	-9.727%	53	1,045	+56.405%
2026-05-01	60.4000	60.4500	60.4000	60.4500	-9.002%	7	1,018	+41.191%
2026-04-29	66.4300	66.4300	66.4300	66.4300	+14.298%	1	1,018	+28.481%
2026-04-23	56.8000	58.1200	56.8000	58.1200	+6.116%	2	1,017	+46.851%
2026-04-20	54.7700	54.7700	54.7700	54.7700	+6.308%	10	1,019	+55.833%
2026-04-17	55.6800	55.6800	51.0500	51.5200	-11.325%	143	1,009	+65.664%
2026-04-16	59.0400	61.1000	58.1000	58.1000	-5.375%	33	929	+46.902%
2026-04-15	60.8500	61.4000	60.8500	61.4000	-11.259%	5	957	+39.007%
2026-04-13	69.1900	69.1900	69.1900	69.1900	-3.231%	8	957	+23.356%
2026-04-10	71.5000	71.5000	71.5000	71.5000	-0.556%	1	949	+19.371%
2026-04-09	71.0000	71.9000	69.3500	71.9000	+3.038%	7	950	+18.707%
2026-04-06	68.8500	69.7800	68.8500	69.7800	-3.419%	31	949	+22.313%
2026-04-02	72.3000	72.3000	72.2500	72.2500	+2.120%	2	918	+18.131%
2026-04-01	70.7500	70.7500	70.7500	70.7500	-10.239%	21	918	+20.636%
2026-03-30	77.8500	78.8200	77.8500	78.8200	+10.500%	2	918	+8.285%
2026-03-26	71.3300	71.3300	71.3300	71.3300	+5.909%	1	919	+19.655%
2026-03-25	66.7200	68.0500	66.7200	67.3500	+1.278%	26	918	+26.726%
2026-03-24	66.0000	68.0000	65.2000	66.5000	+18.750%	11	938	+28.346%
2026-03-23	58.5000	58.5000	56.0000	56.0000	-4.110%	5	939	+52.411%
2026-03-19	58.8500	59.3000	58.4000	58.4000	+3.089%	16	944	+46.147%
2026-03-18	56.6500	56.6500	56.6500	56.6500	-2.830%	3	932	+50.662%
2026-03-16	58.3000	58.3000	58.3000	58.3000	-2.508%	3	929	+46.398%
2026-03-13	59.4000	59.8000	59.4000	59.8000	-1.010%	2	926	+42.726%
2026-03-11	60.4100	60.4100	60.4100	60.4100	-0.723%	1	925	+41.285%
2026-03-10	59.9000	60.9000	59.8000	60.8500	+2.269%	16	924	+40.263%
2026-03-09	62.0000	62.0000	59.5000	59.5000	+0.101%	13	924	+43.445%
2026-03-06	59.5800	59.5800	56.7500	59.4400	+2.820%	3	919	+43.590%
2026-03-05	54.8400	57.8100	54.8400	57.8100	+5.301%	28	922	+47.639%
2026-03-04	55.8000	55.9400	54.9000	54.9000	-21.605%	11	901	+55.464%
2026-03-03	70.0300	70.0300	70.0300	70.0300	-2.001%	1	896	+21.876%
2026-03-02	71.4600	71.4600	71.4600	71.4600	+1.004%	2	895	+19.437%
2026-02-27	70.4500	70.7500	70.4500	70.7500	+3.059%	7	893	+20.636%
2026-02-26	66.7000	68.7000	66.4500	68.6500	+4.015%	41	894	+24.326%
2026-02-25	69.4000	69.4000	66.0000	66.0000	-15.406%	8	899	+29.318%
2026-02-24	80.1300	80.1300	78.0200	78.0200	+6.294%	2	899	+9.395%
2026-02-23	74.9000	74.9000	73.4000	73.4000	+1.381%	6	899	+16.281%
2026-02-20	74.3500	74.3500	69.5500	72.4000	-4.233%	6	897	+17.887%
2026-02-13	75.6000	75.6000	75.6000	75.6000	-16.859%	2	894	+12.897%
2026-02-12	83.0000	90.9300	83.0000	90.9300	+9.925%	6	894	-6.137%
2026-02-11	82.8200	82.8200	82.4700	82.7200	+11.784%	39	890	+3.179%
2026-02-10	74.0000	74.0000	74.0000	74.0000	-0.270%	2	855	+15.338%
2026-02-09	74.3200	75.4600	74.2000	74.2000	-3.886%	51	857	+15.027%
2026-02-06	79.5000	79.5000	77.2000	77.2000	-10.420%	7	811	+10.557%
2026-02-05	84.0000	86.1800	82.5100	86.1800	+14.907%	12	816	-0.963%
2026-02-04	70.1000	75.0000	70.1000	75.0000	+11.144%	5	824	+13.800%
2026-02-03	68.6200	68.6200	67.4800	67.4800	+10.171%	7	827	+26.482%
2026-02-02	61.1600	61.9100	61.1600	61.2500	+2.596%	24	820	+39.347%
2026-01-30	57.1500	59.7000	57.1500	59.7000	+3.377%	38	819	+42.965%
2026-01-29	57.9000	58.1000	57.7500	57.7500	+11.702%	9	827	+47.792%
2026-01-28	51.7000	51.7000	51.7000	51.7000	+2.539%	1	827	+65.087%
2026-01-27	49.8000	51.4800	49.8000	50.4200	+2.313%	15	827	+69.278%
2026-01-26	49.6000	49.6000	49.2800	49.2800	+0.571%	7	825	+73.194%
2026-01-23	47.9900	49.0000	47.1600	49.0000	+8.768%	15	831	+74.184%
2026-01-20	45.6000	45.6000	44.4000	45.0500	+8.034%	8	819	+89.456%
2026-01-16	41.9000	42.0200	41.6500	41.7000	+4.695%	17	800	+104.676%
2026-01-15	39.1100	39.8300	39.0200	39.8300	+3.913%	7	800	+114.286%
2026-01-14	38.3300	38.3300	38.3300	38.3300	+0.868%	13	800	+122.672%
2026-01-13	38.6000	38.6000	38.0000	38.0000	-9.308%	11	800	+124.605%
2026-01-12	41.9000	41.9000	41.9000	41.9000	+0.480%	1	809	+103.699%
2026-01-09	41.8500	41.8500	41.7000	41.7000	+1.411%	52	809	+104.676%
2026-01-07	41.1200	41.1200	41.1200	41.1200	+2.800%	1	781	+107.563%
2026-01-06	40.0000	40.0000	40.0000	40.0000	-13.700%	10	781	+113.375%
2025-12-31	45.7500	46.5000	45.7500	46.3500	+6.016%	20	773	+84.142%
2025-12-29	43.7200	43.7200	43.7200	43.7200	+3.113%	1	773	+95.220%
2025-12-24	42.4000	42.4000	42.4000	42.4000	+0.593%	1	773	+101.297%
2025-12-23	42.5900	42.6500	42.1000	42.1500	+2.805%	190	773	+102.491%
2025-12-22	41.0000	41.0000	41.0000	41.0000	-2.844%	1	693	+108.171%
2025-12-16	42.2000	42.2000	42.2000	42.2000	-2.270%	1	693	+102.251%
2025-12-15	42.5000	43.1800	42.5000	43.1800	+9.316%	2	692	+97.661%
2025-12-12	39.5000	39.5000	39.5000	39.5000	+1.152%	1	691	+116.076%
2025-12-11	38.9000	39.6000	38.9000	39.0500	+6.548%	6	692	+118.566%
2025-12-09	36.6500	36.6500	36.6000	36.6500	-4.308%	3	694	+132.879%
2025-12-04	38.3000	38.3000	38.3000	38.3000	-7.711%	1	694	+122.846%
2025-12-02	41.5000	41.5000	41.5000	41.5000	-4.904%	1	693	+105.663%
2025-12-01	43.6400	43.6400	43.6400	43.6400	+10.202%	1	693	+95.577%
2025-11-28	39.0300	40.0000	39.0300	39.6000	-5.467%	7	694	+115.530%
2025-11-26	43.2000	43.4000	41.8900	41.8900	-7.528%	6	692	+103.748%
2025-11-24	45.4000	45.4000	45.3000	45.3000	-9.036%	69	692	+88.411%
2025-11-21	49.3700	49.8000	49.3700	49.8000	+3.945%	4	623	+71.386%
2025-11-19	43.9700	47.9100	43.9700	47.9100	+11.289%	11	620	+78.147%
2025-11-18	44.0000	44.0000	43.0500	43.0500	-4.312%	2	611	+98.258%
2025-11-17	42.8000	44.9900	42.8000	44.9900	+18.927%	33	611	+89.709%
2025-11-14	37.8300	37.8300	37.8300	37.8300	+20.478%	2	641	+125.615%
2025-11-10	31.6000	31.6000	31.4000	31.4000	-8.986%	8	639	+171.815%
2025-11-07	36.6500	36.6500	34.5000	34.5000	-2.405%	15	631	+147.391%
2025-11-06	35.3500	35.3500	35.3500	35.3500	+11.867%	2	626	+141.443%
2025-11-05	31.8000	31.8000	31.6000	31.6000	-3.981%	3	626	+170.095%
2025-11-04	30.9000	32.9100	30.9000	32.9100	+12.168%	13	626	+159.344%
2025-11-03	29.5000	29.5000	29.3400	29.3400	+12.846%	2	627	+190.900%
2025-10-31	26.0500	26.5200	26.0000	26.0000	-6.977%	13	627	+228.269%
2025-10-30	27.1900	27.9500	27.1900	27.9500	+6.476%	2	639	+205.367%
2025-10-29	26.1500	26.2500	25.9000	26.2500	+7.582%	42	637	+225.143%
2025-10-27	24.4000	24.4000	24.4000	24.4000	-8.271%	1	624	+249.795%
2025-10-24	28.1800	28.1800	26.6000	26.6000	-16.588%	5	624	+220.865%
2025-10-22	28.5600	31.8900	28.5600	31.8900	+15.126%	3	621	+167.639%
2025-10-21	27.6000	27.7000	27.6000	27.7000	+4.924%	4	618	+208.123%
2025-10-20	26.4000	26.4000	26.4000	26.4000	-12.000%	2	614	+223.295%
2025-10-16	28.5000	30.0000	28.5000	30.0000	+7.143%	2	614	+184.500%
2025-10-14	28.0000	28.0000	28.0000	28.0000	+5.461%	1	612	+204.821%
2025-10-13	25.8000	27.1000	25.8000	26.5500	+24.473%	91	612	+221.469%
2025-10-09	21.3300	21.3300	21.3300	21.3300	+1.571%	2	612	+300.141%
2025-10-08	21.2500	21.2500	21.0000	21.0000	-6.874%	3	612	+306.429%
2025-10-07	22.3000	22.8000	22.3000	22.5500	+2.500%	4	612	+278.492%
2025-10-06	22.0000	22.0000	21.1600	22.0000	-0.227%	9	612	+287.955%
2025-10-02	20.9000	23.5100	20.9000	22.0500	-14.865%	33	616	+287.075%
2025-09-30	25.9000	25.9000	25.9000	25.9000	-1.894%	1	604	+229.537%
2025-09-29	26.4000	26.4000	26.4000	26.4000	-12.957%	1	604	+223.295%
2025-09-25	29.9900	30.3300	29.9900	30.3300	+14.367%	2	603	+181.405%
2025-09-22	26.5200	26.5200	26.5200	26.5200	+7.805%	1	604	+221.833%
2025-09-19	24.6000	24.6000	24.6000	24.6000	+0.204%	1	603	+246.951%
2025-09-18	25.5000	25.5000	24.5500	24.5500	-12.384%	4	602	+247.658%
2025-09-17	28.0200	28.0200	28.0200	28.0200	+6.743%	1	603	+204.604%
2025-09-16	27.0000	27.0000	26.2500	26.2500	-2.380%	3	603	+225.143%
2025-09-11	26.8900	26.8900	26.8900	26.8900	-0.407%	2	601	+217.404%
2025-09-10	27.0000	27.0000	27.0000	27.0000	-14.987%	1	602	+216.111%
2025-09-05	31.7600	31.7600	31.7600	31.7600	+10.470%	1	601	+168.734%
2025-08-28	29.1000	29.1000	28.7500	28.7500	-4.167%	12	600	+196.870%
2025-08-27	30.0000	30.0000	30.0000	30.0000	-0.332%	1	590	+184.500%
2025-08-25	30.1000	30.1000	30.1000	30.1000	-10.550%	1	589	+183.555%
2025-08-20	33.6500	33.6500	33.6500	33.6500	+4.503%	1	588	+153.640%
2025-08-19	31.6700	32.2000	31.6700	32.2000	+9.898%	101	589	+165.062%
2025-08-12	29.3000	29.3000	29.3000	29.3000	-0.678%	1	489	+191.297%
2025-08-11	28.4000	29.5000	28.4000	29.5000	-13.540%	7	490	+189.322%
2025-08-05	34.1200	34.1200	34.1200	34.1200	+5.569%	99	484	+150.147%
2025-08-01	31.9900	32.3600	31.9900	32.3200	+31.811%	3	385	+164.078%
2025-07-31	24.5200	24.5200	24.5200	24.5200	+0.286%	2	384	+248.083%
2025-07-25	24.4700	24.4700	24.4500	24.4500	-1.012%	41	386	+249.080%
2025-07-24	24.9400	24.9400	24.7000	24.7000	-3.137%	2	365	+245.547%
2025-07-23	25.5000	25.5000	25.5000	25.5000	+2.823%	1	366	+234.706%
2025-07-22	26.8500	26.8500	24.8000	24.8000	+8.297%	2	366	+244.153%
2025-07-21	22.5800	22.9000	22.5800	22.9000	-7.062%	2	365	+272.707%
2025-07-18	22.2800	24.6400	21.9800	24.6400	+2.241%	4	365	+246.388%
2025-07-17	25.6500	25.6500	24.1000	24.1000	-4.175%	14	364	+254.149%
2025-07-16	25.0200	25.1500	25.0200	25.1500	-3.455%	2	359	+239.364%
2025-07-15	26.0500	26.0500	26.0500	26.0500	+0.192%	1	358	+227.639%
2025-07-14	26.5000	26.5000	26.0000	26.0000	-4.936%	3	357	+228.269%
2025-07-11	27.3500	27.3500	27.3500	27.3500	+2.974%	1	356	+212.066%
2025-07-10	27.8300	27.8300	26.5600	26.5600	-6.807%	5	355	+221.348%
2025-07-09	28.7500	28.9600	28.5000	28.5000	-4.202%	3	357	+199.474%
2025-07-08	29.7500	29.7500	29.7500	29.7500	-8.179%	1	357	+186.891%
2025-07-01	32.4000	32.4000	32.4000	32.4000	+0.872%	1	357	+163.426%
2025-06-30	32.1200	32.1200	32.1200	32.1200	+4.625%	2	357	+165.722%
2025-06-27	29.7000	30.9500	29.7000	30.7000	+10.631%	4	357	+178.013%
2025-06-26	30.0400	30.6000	27.7500	27.7500	-17.411%	6	356	+207.568%
2025-06-25	31.0000	33.6000	31.0000	33.6000	+1.973%	11	354	+154.018%
2025-06-24	36.9500	36.9500	32.9500	32.9500	-13.856%	27	353	+159.029%
2025-06-23	38.8500	39.6000	37.9500	38.2500	-1.646%	8	368	+123.137%
2025-06-20	38.8900	39.6000	38.8900	38.8900	-4.914%	42	363	+119.465%
2025-06-18	48.4000	48.4000	40.9000	40.9000	-17.540%	14	360	+108.680%
2025-06-17	46.8000	49.6000	46.8000	49.6000	+5.983%	9	360	+72.077%
2025-06-16	47.9700	47.9700	46.8000	46.8000	-12.195%	6	355	+82.372%
2025-06-13	53.4400	53.4400	53.3000	53.3000	+3.095%	8	355	+60.131%
2025-06-12	50.9000	51.7000	50.9000	51.7000	+3.400%	3	355	+65.087%
2025-06-11	48.3000	50.0000	48.0600	50.0000	+2.459%	7	355	+70.700%
2025-06-10	48.2500	49.6500	48.1500	48.8000	+0.722%	7	356	+74.898%
2025-06-09	49.4500	49.4500	48.4500	48.4500	-2.515%	5	352	+76.161%
2025-06-06	49.7000	49.7000	49.7000	49.7000	-2.549%	2	355	+71.730%
2025-06-05	47.7000	51.0000	47.7000	51.0000	+3.427%	7	355	+67.353%
2025-06-04	48.2000	49.3100	48.2000	49.3100	+1.712%	2	351	+73.089%
2025-06-03	49.9000	49.9000	48.4800	48.4800	-8.355%	5	351	+76.052%
2025-06-02	52.9000	52.9000	52.9000	52.9000	-0.918%	1	351	+61.342%
2025-05-30	53.0900	53.3900	53.0900	53.3900	+2.006%	4	352	+59.861%
2025-05-29	52.3400	52.3400	52.3400	52.3400	+0.654%	1	353	+63.068%
2025-05-28	50.6000	52.0000	50.6000	52.0000	+6.122%	3	352	+64.135%
2025-05-27	49.9500	49.9500	49.0000	49.0000	-4.390%	2	352	+74.184%
2025-05-23	49.9000	51.2500	49.9000	51.2500	+8.100%	4	352	+66.537%
2025-05-22	50.1000	50.4500	47.4100	47.4100	-8.827%	4	352	+80.025%
2025-05-21	50.6500	52.0000	50.1000	52.0000	+1.167%	7	352	+64.135%
2025-05-20	50.7500	51.4000	50.4000	51.4000	+0.883%	3	351	+66.051%
2025-05-19	50.8500	50.9500	50.3500	50.9500	-0.682%	11	352	+67.517%
2025-05-16	52.3000	52.3000	50.2000	51.3000	-4.112%	22	348	+66.374%
2025-05-15	53.0000	53.5000	52.7000	53.5000	+3.682%	4	349	+59.533%
2025-05-14	51.7000	52.6000	51.0000	51.6000	-0.578%	9	349	+65.407%
2025-05-13	58.0000	58.0000	51.9000	51.9000	-20.884%	16	346	+64.451%
2025-05-12	65.6000	65.6000	65.6000	65.6000	-7.475%	1	343	+30.107%
2025-05-09	70.5000	70.9000	70.5000	70.9000	+4.588%	16	343	+20.381%
2025-05-08	67.7900	67.7900	67.7900	67.7900	-6.134%	2	343	+25.904%
2025-05-05	72.2200	72.2200	72.2200	72.2200	-0.111%	1	343	+18.181%
2025-04-30	73.9100	73.9100	72.3000	72.3000	-4.868%	5	344	+18.050%
2025-04-23	76.0000	76.0000	76.0000	76.0000	-11.215%	1	344	+12.303%
2025-04-16	85.6000	85.6000	85.6000	85.6000	+1.242%	1	345	-0.292%
2025-04-15	84.5500	84.5500	84.5500	84.5500	-5.245%	2	345	+0.946%
2025-04-10	89.2300	89.2300	89.2300	89.2300	+6.901%	3	345	-4.348%
2025-04-09	97.9000	97.9000	83.4700	83.4700	-13.143%	7	348	+2.252%
2025-04-07	98.9500	98.9500	96.1000	96.1000	+0.042%	13	346	-11.186%
2025-04-04	96.0300	96.0600	96.0300	96.0600	+10.097%	4	353	-11.149%
2025-04-03	87.2500	87.2500	87.2500	87.2500	+6.689%	2	352	-2.178%
2025-03-28	81.7800	81.7800	81.7800	81.7800	+11.341%	2	352	+4.365%
2025-03-24	74.9300	74.9300	73.3800	73.4500	-11.442%	5	353	+16.201%
2025-03-14	82.9400	82.9400	82.9400	82.9400	-2.332%	2	356	+2.906%
2025-03-13	84.4800	84.9200	84.4800	84.9200	+4.891%	2	356	+0.506%
2025-03-11	80.9600	80.9600	80.9600	80.9600	-6.760%	1	356	+5.422%
2025-03-10	82.4300	87.2500	82.4300	86.8300	+21.781%	23	355	-1.704%
2025-03-06	67.0700	71.3000	67.0700	71.3000	-6.578%	21	344	+19.705%
2025-03-04	76.3200	76.3200	76.3200	76.3200	+24.239%	2	325	+11.832%
2025-03-03	61.4300	61.4300	61.4300	61.4300	-13.927%	1	323	+38.939%
2025-02-25	71.3700	71.3700	71.3700	71.3700	+14.101%	1	323	+19.588%
2025-02-24	62.0000	62.6500	62.0000	62.5500	+14.982%	8	323	+36.451%
2025-02-21	54.4000	54.4000	54.4000	54.4000	+9.633%	2	323	+56.893%
2025-02-13	49.6200	49.6200	49.6200	49.6200	-12.410%	1	323	+72.007%
2025-02-06	56.6500	56.6500	56.6500	56.6500	+1.651%	2	323	+50.662%
2025-02-03	55.7300	55.7300	55.7300	55.7300	+1.512%	2	323	+53.149%
2025-01-30	54.9000	54.9000	54.9000	54.9000	-3.175%	140	321	+55.464%
2025-01-22	57.0000	57.0000	56.7000	56.7000	-2.828%	2	321	+50.529%
2025-01-21	58.7500	58.8500	58.3500	58.3500	+4.011%	4	290	+46.272%
2025-01-17	56.0900	56.4800	55.9400	56.1000	-4.103%	286	290	+52.139%
2025-01-16	58.5000	58.5000	58.5000	58.5000	-10.550%	1	290	+45.897%
2025-01-13	65.4000	65.4000	65.4000	65.4000	+8.764%	1	291	+30.505%
2025-01-07	60.9800	60.9800	60.1300	60.1300	-6.091%	2	291	+41.942%
2025-01-02	64.0300	64.0300	64.0300	64.0300	-0.867%	1	290	+33.297%
2024-12-31	64.5900	64.5900	64.5900	64.5900	-0.324%	1	290	+32.141%
2024-12-30	64.8300	64.8300	64.8000	64.8000	+2.857%	12	290	+31.713%
2024-12-20	63.0000	63.0000	62.8000	63.0000	-1.563%	50	290	+35.476%
2024-12-19	64.0000	64.1500	63.9900	64.0000	+9.196%	240	264	+33.359%
2024-12-10	58.6100	58.6100	58.6100	58.6100	+5.604%	1	29	+45.624%
2024-12-09	55.5000	55.5000	55.5000	55.5000	+1.185%	1	30	+53.784%
2024-12-05	54.8500	54.8500	54.8500	54.8500	-5.918%	1	29	+55.606%
2024-12-02	58.6100	58.6100	58.3000	58.3000	-6.571%	2	29	+46.398%
2024-11-20	62.4000	62.4000	62.4000	62.4000	+6.630%	2	30	+36.779%
2024-11-18	58.5200	58.5200	58.5200	58.5200	-2.108%	1	28	+45.848%
2024-11-15	59.7800	59.7800	59.7800	59.7800	-5.858%	2	27	+42.774%
2024-11-13	56.3600	63.5000	56.3600	63.5000	+12.290%	7	27	+34.409%
2024-11-12	56.5500	56.5500	56.5500	56.5500	+1.709%	5	28	+50.928%
2024-11-11	57.0000	57.7600	55.6000	55.6000	-13.517%	7	28	+53.507%
2024-11-08	64.2900	64.2900	64.2900	64.2900	-6.961%	8	28	+32.758%
2024-11-06	73.7000	73.7000	69.1000	69.1000	-12.254%	54	24	+23.517%
2024-10-29	79.5000	79.5000	78.7500	78.7500	-1.808%	20	11	+8.381%
2024-10-28	80.7800	80.7800	80.2000	80.2000	-1.049%	13	11	+6.421%
2024-10-22	81.0500	81.0500	81.0500	81.0500	-0.674%	3	8	+5.305%
2024-10-21	82.1000	82.1000	81.6000	81.6000	-2.158%	2	5	+4.596%
2024-10-18	83.4000	83.4000	83.4000	83.4000	-12.044%	2	5	+2.338%
2024-09-24	94.8200	94.8200	94.8200	94.8200	-0.189%	1	4	-9.987%
2024-09-19	95.0000	95.0000	95.0000	95.0000	-4.800%	10	3	-10.158%
2024-09-17	99.5300	99.7900	99.5000	99.7900	0.000%	10	10	-14.470%