Dark

COIN20270115P200
COIN Jan 15 2027 200.00 Put (COIN270115P00200000)
option OPRA

EOD

Sep 24, 2026

27.37-4.501%(-1.29)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	30.3000	30.3000	27.3700	27.3700	-4.501%	106	3,838	0.000%
2026-09-23	27.0000	29.7500	27.0000	28.6600	+2.540%	111	3,840	-4.501%
2026-09-22	29.1000	30.1500	27.6500	27.9500	-2.884%	62	3,885	-2.075%
2026-09-21	27.3400	29.0000	26.5000	28.7800	-7.161%	93	3,911	-4.899%
2026-09-18	35.7800	36.3000	31.0000	31.0000	-32.403%	103	3,926	-11.710%
2026-09-17	46.5000	46.5000	45.8600	45.8600	-5.052%	2	3,941	-40.318%
2026-09-16	44.1800	48.3000	44.1800	48.3000	+13.380%	6	3,941	-43.333%
2026-09-15	40.0000	45.2400	38.9500	42.6000	+22.590%	43	3,941	-35.751%
2026-09-14	36.0000	37.6500	34.1800	34.7500	-15.655%	25	3,913	-21.237%
2026-09-11	40.3000	41.2000	40.0000	41.2000	-5.613%	5	3,916	-33.568%
2026-09-10	44.0000	44.0000	43.3500	43.6500	+5.947%	20	3,915	-37.297%
2026-09-08	40.1200	41.2000	40.1200	41.2000	+6.405%	3	3,910	-33.568%
2026-09-04	38.0000	38.7200	37.2000	38.7200	+9.688%	22	3,910	-29.313%
2026-09-03	38.0000	38.0000	34.3100	35.3000	-14.216%	41	3,910	-22.465%
2026-09-02	41.1500	41.1500	41.1500	41.1500	-2.257%	1	3,913	-33.487%
2026-09-01	40.2500	42.1000	40.2500	42.1000	+12.869%	3	3,913	-34.988%
2026-08-31	38.3500	38.3500	37.1000	37.3000	-10.915%	9	3,913	-26.622%
2026-08-28	41.3000	41.8700	41.3000	41.8700	+13.994%	9	3,913	-34.631%
2026-08-27	38.0000	38.0000	36.3300	36.7300	-10.611%	147	3,921	-25.483%
2026-08-26	40.9000	41.0900	40.6000	41.0900	+3.241%	36	4,066	-33.390%
2026-08-25	40.0000	40.0000	38.0000	39.8000	-5.463%	14	4,068	-31.231%
2026-08-24	39.0000	42.1000	39.0000	42.1000	+2.683%	43	4,072	-34.988%
2026-08-21	40.0500	41.3000	40.0000	41.0000	-12.766%	38	4,065	-33.244%
2026-08-20	47.3000	47.8500	46.2500	47.0000	-14.545%	29	4,067	-41.766%
2026-08-19	55.7700	55.7700	54.0400	55.0000	-8.501%	12	4,051	-50.236%
2026-08-18	60.1100	60.2300	60.1100	60.1100	+1.076%	30	4,061	-54.467%
2026-08-17	59.4700	59.4700	59.4700	59.4700	-2.508%	16	4,061	-53.977%
2026-08-14	61.0000	61.0000	61.0000	61.0000	+3.145%	1	4,061	-55.131%
2026-08-13	58.7000	61.0000	58.7000	59.1400	-2.086%	4	4,060	-53.720%
2026-08-12	60.4000	60.4000	60.4000	60.4000	-3.360%	1	4,062	-54.685%
2026-08-11	62.5000	62.5000	62.5000	62.5000	+2.041%	300	4,061	-56.208%
2026-08-10	61.2000	61.6500	61.2000	61.2500	+2.717%	4	4,191	-55.314%
2026-08-07	60.1800	60.1800	59.6300	59.6300	-4.286%	3	4,190	-54.100%
2026-08-06	62.3000	62.3000	62.3000	62.3000	+1.482%	1	4,193	-56.067%
2026-08-05	60.7100	61.3900	60.7100	61.3900	+1.505%	2	4,192	-55.416%
2026-08-04	62.8500	63.4500	60.4800	60.4800	-1.498%	16	4,194	-54.745%
2026-08-03	62.9000	62.9000	61.4000	61.4000	-4.167%	1,314	4,196	-55.423%
2026-07-31	66.2000	68.4200	64.0700	64.0700	+15.859%	34	5,508	-57.281%
2026-07-30	56.3200	56.3200	55.3000	55.3000	+0.545%	295	5,478	-50.506%
2026-07-29	53.3200	55.0000	53.3200	55.0000	+3.676%	14	5,478	-50.236%
2026-07-28	56.5000	56.5000	53.0500	53.0500	-3.140%	3	5,479	-48.407%
2026-07-27	54.0000	54.7700	54.0000	54.7700	-6.552%	2	5,480	-50.027%
2026-07-24	58.7200	58.7200	58.5500	58.6100	+9.123%	19	5,482	-53.301%
2026-07-22	53.7100	53.7100	53.7100	53.7100	+8.549%	2	5,481	-49.041%
2026-07-21	52.0000	52.0000	48.4500	49.4800	-14.172%	5	5,479	-44.685%
2026-07-20	57.6500	57.6500	57.6500	57.6500	-5.893%	20	5,481	-52.524%
2026-07-17	61.2600	61.2600	61.2600	61.2600	+9.042%	4	5,461	-55.322%
2026-07-16	56.1800	56.1800	56.1800	56.1800	+1.683%	1	5,465	-51.282%
2026-07-15	55.2500	55.2500	55.2500	55.2500	-5.313%	4	5,466	-50.462%
2026-07-14	58.3500	58.3500	58.3500	58.3500	-4.108%	2	5,466	-53.093%
2026-07-13	59.8200	60.9000	59.8200	60.8500	+2.700%	23	5,468	-55.021%
2026-07-08	59.2500	59.2500	59.2500	59.2500	+9.824%	1	5,481	-53.806%
2026-07-06	54.2000	54.2000	53.9500	53.9500	-6.092%	3	5,482	-49.268%
2026-07-02	54.0000	57.4500	53.0000	57.4500	-0.087%	6	5,484	-52.359%
2026-07-01	57.5000	57.5000	57.5000	57.5000	-12.958%	1	5,484	-52.400%
2026-06-29	65.8500	66.0600	65.8500	66.0600	-1.477%	9	5,484	-58.568%
2026-06-26	71.5000	71.5000	67.0500	67.0500	-3.940%	16	5,491	-59.180%
2026-06-25	67.4300	69.8000	66.0000	69.8000	+7.352%	10	5,497	-60.788%
2026-06-24	61.3000	65.0200	61.3000	65.0200	+16.942%	27	5,505	-57.905%
2026-06-22	55.4000	56.0500	55.4000	55.6000	-2.371%	3	5,500	-50.773%
2026-06-18	56.9500	56.9500	56.9500	56.9500	+8.954%	1	5,498	-51.940%
2026-06-17	54.0500	54.0500	52.2700	52.2700	-3.472%	10	5,498	-47.637%
2026-06-16	54.1500	54.1500	54.1500	54.1500	-0.423%	1	5,498	-49.455%
2026-06-15	54.8000	55.5500	52.9500	54.3800	-9.215%	273	5,499	-49.669%
2026-06-12	59.7300	59.9000	58.4700	59.9000	-5.266%	42	5,269	-54.307%
2026-06-10	63.2300	63.2300	63.2300	63.2300	-3.436%	2	5,268	-56.714%
2026-06-09	65.4800	65.4800	65.4800	65.4800	+8.500%	1	5,270	-58.201%
2026-06-08	62.7000	62.7000	59.7500	60.3500	-10.593%	14	5,270	-54.648%
2026-06-05	62.5400	67.7000	62.5400	67.5000	+15.582%	25	5,276	-59.452%
2026-06-04	58.4000	58.4000	58.4000	58.4000	+0.086%	2	5,278	-53.134%
2026-06-03	56.2000	58.3500	56.2000	58.3500	+8.357%	14	5,280	-53.093%
2026-06-02	53.4100	54.8500	52.7000	53.8500	+14.307%	41	5,290	-49.174%
2026-05-29	49.5000	49.5000	46.4000	47.1100	-4.732%	7	5,293	-41.902%
2026-05-28	50.1500	50.3400	49.3500	49.4500	-4.904%	13	5,295	-44.651%
2026-05-27	51.3600	52.3000	50.5900	52.0000	+4.208%	39	5,305	-47.365%
2026-05-26	47.7800	49.9000	47.7800	49.9000	+3.958%	21	5,281	-45.150%
2026-05-22	46.6100	48.0000	46.6100	48.0000	+9.091%	13	5,266	-42.979%
2026-05-21	44.0000	44.0000	44.0000	44.0000	-2.848%	1	5,266	-37.795%
2026-05-20	46.0000	46.0000	44.7700	45.2900	-0.636%	13	5,266	-39.567%
2026-05-19	47.2000	47.2000	45.5800	45.5800	-6.021%	4	5,260	-39.952%
2026-05-18	47.2900	48.5000	47.0000	48.5000	+8.259%	7	5,260	-43.567%
2026-05-15	43.3600	46.1500	43.3600	44.8000	+17.678%	103	5,260	-38.906%
2026-05-14	43.3500	45.0500	37.5000	38.0700	-10.697%	57	5,251	-28.106%
2026-05-13	42.5100	43.3200	42.3900	42.6300	+1.500%	14	5,257	-35.796%
2026-05-12	40.0000	42.0000	40.0000	42.0000	+5.184%	11	5,257	-34.833%
2026-05-11	40.9500	41.0800	38.1800	39.9300	-7.140%	20	5,257	-31.455%
2026-05-08	49.5000	50.0000	43.0000	43.0000	-6.011%	80	5,268	-36.349%
2026-05-07	45.2600	45.7500	45.2600	45.7500	+0.993%	3	5,264	-40.175%
2026-05-06	45.5500	46.5000	45.3000	45.3000	+0.667%	29	5,261	-39.581%
2026-05-05	42.3000	45.4400	42.3000	45.0000	+4.046%	20	5,260	-39.178%
2026-05-04	44.5500	44.6800	42.5000	43.2500	-9.024%	51	5,262	-36.717%
2026-05-01	47.3500	47.6400	47.0000	47.5400	-4.787%	62	5,297	-42.427%
2026-04-30	50.0500	50.0500	49.9300	49.9300	-5.184%	52	5,297	-45.183%
2026-04-29	52.6600	52.6600	52.6600	52.6600	+10.167%	1	5,247	-48.025%
2026-04-28	47.2100	48.5000	47.2100	47.8000	+3.508%	83	5,246	-42.741%
2026-04-27	46.1800	46.1800	46.1800	46.1800	-0.043%	4	5,205	-40.732%
2026-04-24	46.1000	46.2000	46.1000	46.2000	-0.645%	5	5,201	-40.758%
2026-04-23	44.8500	47.0000	44.5000	46.5000	+7.020%	64	5,196	-41.140%
2026-04-22	42.2900	43.8000	42.1500	43.4500	-6.559%	19	5,180	-37.008%
2026-04-21	44.0000	46.5000	44.0000	46.5000	+12.048%	28	5,194	-41.140%
2026-04-20	45.0000	45.0000	41.5000	41.5000	+1.220%	23	5,174	-34.048%
2026-04-17	41.9700	41.9700	40.4900	41.0000	-9.890%	19	5,177	-33.244%
2026-04-16	46.8400	47.8000	45.5000	45.5000	-3.191%	8	5,182	-39.846%
2026-04-15	49.3000	49.7900	47.0000	47.0000	-7.843%	102	5,186	-41.766%
2026-04-14	51.0000	51.2000	49.4000	51.0000	-8.815%	9	5,153	-46.333%
2026-04-13	56.1000	56.4000	55.8500	55.9300	-4.719%	32	5,161	-51.064%
2026-04-10	59.0000	59.8000	58.1500	58.7000	+1.821%	30	5,185	-53.373%
2026-04-09	57.0500	57.8500	55.4200	57.6500	+11.530%	196	5,185	-52.524%
2026-04-08	51.6900	51.6900	51.6900	51.6900	-11.716%	5	5,156	-47.050%
2026-04-07	58.5500	58.5500	58.5500	58.5500	+4.554%	1	5,151	-53.254%
2026-04-06	56.0000	56.0000	56.0000	56.0000	-3.614%	1	5,151	-51.125%
2026-04-02	58.5000	58.8000	58.1000	58.1000	+3.473%	45	5,110	-52.892%
2026-04-01	56.3700	56.3700	56.1500	56.1500	-6.959%	8	5,110	-51.256%
2026-03-31	60.3500	60.3500	60.3500	60.3500	-7.439%	20	5,118	-54.648%
2026-03-30	63.8100	65.2000	63.6000	65.2000	+2.435%	21	5,138	-58.021%
2026-03-27	64.6000	64.6500	63.4000	63.6500	+10.638%	5	5,148	-56.999%
2026-03-26	57.2700	57.8500	57.2700	57.5300	+6.854%	45	5,148	-52.425%
2026-03-25	50.4300	53.8400	50.1500	53.8400	-0.352%	8	5,152	-49.164%
2026-03-24	53.2000	54.6200	52.0700	54.0300	+22.240%	102	5,146	-49.343%
2026-03-23	47.0000	47.0000	44.2000	44.2000	-2.857%	3	5,117	-38.077%
2026-03-20	45.7700	45.8200	45.1500	45.5000	-5.208%	11	5,120	-39.846%
2026-03-19	47.0000	48.0000	47.0000	48.0000	+5.495%	8	5,118	-42.979%
2026-03-18	44.2400	45.5000	44.2000	45.5000	+7.692%	17	5,110	-39.846%
2026-03-17	43.8700	44.8000	42.0000	42.2500	-6.111%	176	5,111	-35.219%
2026-03-16	45.1400	46.5000	45.0000	45.0000	-6.929%	27	4,996	-39.178%
2026-03-13	46.7000	48.3500	46.7000	48.3500	-1.827%	21	4,995	-43.392%
2026-03-12	49.2500	49.2500	49.2500	49.2500	+1.546%	1	4,986	-44.426%
2026-03-11	49.9000	50.0000	44.0500	48.5000	-0.513%	13	4,987	-43.567%
2026-03-10	44.6900	49.2000	44.6900	48.7500	-1.515%	17	4,990	-43.856%
2026-03-06	48.7900	49.5000	48.5000	49.5000	+9.465%	9	4,981	-44.707%
2026-03-05	43.8100	46.5000	43.8100	45.2200	+2.936%	34	4,972	-39.474%
2026-03-04	48.6200	48.6200	43.6600	43.9300	-18.648%	50	4,982	-37.696%
2026-03-03	55.0000	55.6300	53.2000	54.0000	+2.079%	13	4,989	-49.315%
2026-03-02	53.5000	53.5000	52.9000	52.9000	-8.478%	6	4,981	-48.261%
2026-02-27	56.5000	57.8000	55.2000	57.8000	+4.710%	8	4,980	-52.647%
2026-02-26	53.0000	55.2000	53.0000	55.2000	+4.447%	25	4,974	-50.417%
2026-02-25	58.1100	58.1100	52.6500	52.8500	-16.310%	44	4,991	-48.212%
2026-02-24	64.5000	64.5500	63.1500	63.1500	-0.473%	23	4,991	-56.659%
2026-02-23	60.0000	63.4500	60.0000	63.4500	+10.386%	37	4,972	-56.864%
2026-02-20	56.7000	58.9200	56.7000	57.4800	-6.461%	12	4,953	-52.383%
2026-02-19	61.4000	61.4500	61.4000	61.4500	+0.163%	11	4,955	-55.460%
2026-02-18	60.0500	61.3500	57.7000	61.3500	+3.719%	10	4,944	-55.387%
2026-02-17	62.5000	62.5000	59.1000	59.1500	-3.680%	10	4,939	-53.728%
2026-02-13	68.8800	69.6300	61.4100	61.4100	-16.822%	19	4,940	-55.431%
2026-02-12	70.0000	73.8300	70.0000	73.8300	+9.087%	12	4,940	-62.928%
2026-02-11	65.5800	68.4000	65.5800	67.6800	+10.860%	9	4,940	-59.560%
2026-02-10	61.1700	61.2000	59.3500	61.0500	+0.959%	44	4,941	-55.168%
2026-02-09	61.6500	62.2700	60.4400	60.4700	-3.248%	50	4,906	-54.738%
2026-02-06	67.9300	67.9300	62.5000	62.5000	-13.793%	45	4,899	-56.208%
2026-02-05	63.4600	72.5000	63.0000	72.5000	+21.339%	91	4,887	-62.248%
2026-02-04	56.6200	62.0000	56.6200	59.7500	+7.949%	43	4,899	-54.192%
2026-02-03	50.5000	56.4600	50.5000	55.3500	+11.705%	58	4,889	-50.551%
2026-02-02	48.3800	49.7000	48.0500	49.5500	+6.103%	212	4,870	-44.763%
2026-01-30	45.1600	46.7000	45.1600	46.7000	+1.921%	69	4,870	-41.392%
2026-01-29	41.5000	46.0000	41.5000	45.8200	+11.783%	57	4,838	-40.266%
2026-01-28	40.2000	40.9900	39.5600	40.9900	+3.772%	13	4,824	-33.228%
2026-01-27	39.5000	40.1500	39.0000	39.5000	+2.945%	12	4,820	-30.709%
2026-01-26	38.6200	38.8000	38.3200	38.3700	+1.562%	19	4,814	-28.668%
2026-01-23	37.2700	38.0000	36.3300	37.7800	+5.531%	113	4,797	-27.554%
2026-01-22	34.9000	35.8000	34.9000	35.8000	-0.638%	103	4,782	-23.547%
2026-01-21	35.4700	36.6000	34.8000	36.0300	+1.066%	169	4,797	-24.036%
2026-01-20	34.5000	35.7400	34.5000	35.6500	+8.030%	17	4,639	-23.226%
2026-01-16	32.2800	33.0000	32.2800	33.0000	+0.457%	4	4,627	-17.061%
2026-01-15	30.0500	32.8500	30.0500	32.8500	+11.356%	54	4,627	-16.682%
2026-01-14	28.0000	29.8000	28.0000	29.5000	+2.787%	13	4,581	-7.220%
2026-01-13	30.0000	30.3300	28.7000	28.7000	-7.806%	11	4,578	-4.634%
2026-01-12	32.2200	32.2200	31.1300	31.1300	-4.304%	21	4,573	-12.078%
2026-01-09	32.9500	32.9500	32.5300	32.5300	+3.764%	11	4,572	-15.862%
2026-01-08	30.6900	31.3500	30.5000	31.3500	-0.476%	17	4,561	-12.695%
2026-01-07	32.4400	32.4400	31.4800	31.5000	+2.874%	61	4,544	-13.111%
2026-01-06	30.0000	31.1900	30.0000	30.6200	+4.863%	6	4,492	-10.614%
2026-01-05	31.8000	31.8000	29.2000	29.2000	-14.118%	20	4,488	-6.267%
2026-01-02	35.1400	35.1700	34.0000	34.0000	-6.977%	6	4,488	-19.500%
2025-12-31	34.1000	36.6000	34.1000	36.5500	+10.590%	39	4,476	-25.116%
2025-12-30	33.0500	33.0500	33.0500	33.0500	-4.008%	1	4,476	-17.186%
2025-12-29	34.4300	34.4300	34.4300	34.4300	+0.526%	1	4,475	-20.505%
2025-12-26	34.3500	34.5000	34.2500	34.2500	+1.421%	7	4,476	-20.088%
2025-12-24	33.7700	33.7700	33.7700	33.7700	+1.411%	2	4,480	-18.952%
2025-12-23	33.1000	33.7700	33.1000	33.3000	+5.280%	12	4,480	-17.808%
2025-12-22	31.0000	31.6300	31.0000	31.6300	-8.052%	22	4,478	-13.468%
2025-12-18	32.8700	34.4000	32.8700	34.4000	-0.434%	10	4,480	-20.436%
2025-12-17	31.9000	34.5500	31.9000	34.5500	+3.754%	133	4,478	-20.781%
2025-12-16	32.7500	33.5500	32.7000	33.3000	-1.943%	38	4,502	-17.808%
2025-12-15	29.9000	34.7900	29.9000	33.9600	+14.343%	315	4,498	-19.405%
2025-12-12	28.7500	30.7500	28.7500	29.7000	-0.336%	9	4,255	-7.845%
2025-12-11	30.2500	30.2500	29.8000	29.8000	+4.415%	2	4,254	-8.154%
2025-12-10	29.4000	29.9500	28.5400	28.5400	-1.246%	161	4,254	-4.100%
2025-12-09	28.9000	28.9000	28.9000	28.9000	-5.833%	100	4,145	-5.294%
2025-12-04	30.6900	30.6900	30.6900	30.6900	+3.753%	2	4,045	-10.818%
2025-12-03	31.3000	31.3000	29.5800	29.5800	-11.038%	6	4,043	-7.471%
2025-12-02	32.1000	33.2500	32.1000	33.2500	-3.846%	28	4,048	-17.684%
2025-12-01	34.8000	34.8000	34.5800	34.5800	+10.550%	25	4,028	-20.850%
2025-11-28	31.3500	31.3500	31.2800	31.2800	-5.470%	4	4,051	-12.500%
2025-11-26	34.2500	34.2500	33.0900	33.0900	-10.325%	5	4,052	-17.286%
2025-11-25	36.8500	36.9000	36.8500	36.9000	+6.034%	48	4,052	-25.827%
2025-11-24	36.2000	36.2000	34.8000	34.8000	-16.245%	13	4,052	-21.351%
2025-11-21	39.3500	43.0500	39.3500	41.5500	+4.924%	129	4,065	-34.128%
2025-11-20	38.4500	41.0000	38.4500	39.6000	+2.857%	212	4,007	-30.884%
2025-11-19	35.4100	38.5000	35.2800	38.5000	+13.402%	9	4,008	-28.909%
2025-11-18	34.4000	34.6900	33.9500	33.9500	-4.366%	81	4,006	-19.381%
2025-11-17	32.2100	36.5000	32.2100	35.5000	+19.730%	198	4,086	-22.901%
2025-11-14	32.5900	32.5900	29.6500	29.6500	-1.397%	495	4,086	-7.690%
2025-11-13	27.1600	30.0700	27.1600	30.0700	+16.777%	49	3,897	-8.979%
2025-11-12	25.9100	25.9100	25.7500	25.7500	-0.502%	100	3,899	+6.291%
2025-11-11	25.1000	25.9400	24.4500	25.8800	+6.634%	363	3,899	+5.757%
2025-11-10	24.9200	25.3000	24.2500	24.2700	-6.976%	67	3,602	+12.773%
2025-11-07	29.0200	29.0200	25.9000	26.0900	-6.821%	89	3,607	+4.906%
2025-11-06	25.9600	28.0000	25.9000	28.0000	+14.286%	136	3,587	-2.250%
2025-11-05	25.8300	25.8300	24.4000	24.5000	-5.624%	3	3,583	+11.714%
2025-11-04	23.8100	25.9600	23.8100	25.9600	+14.361%	17	3,581	+5.431%
2025-11-03	21.8500	23.1400	21.8500	22.7000	+9.345%	38	3,541	+20.573%
2025-10-31	21.1600	21.1600	19.7700	20.7600	-6.318%	178	3,541	+31.840%
2025-10-30	21.3600	22.2900	21.1700	22.1600	+7.053%	41	3,478	+23.511%
2025-10-29	20.3000	20.7500	20.3000	20.7000	+7.532%	12	3,449	+32.222%
2025-10-27	19.3000	19.3000	19.1600	19.2500	-3.990%	33	3,423	+42.182%
2025-10-24	21.0500	21.3000	20.0500	20.0500	-13.763%	34	3,423	+36.509%
2025-10-23	24.5500	24.5500	23.2500	23.2500	-6.250%	218	3,432	+17.720%
2025-10-22	24.7000	25.6500	24.7000	24.8000	+20.388%	55	3,220	+10.363%
2025-10-20	21.2500	21.2500	20.6000	20.6000	-11.966%	9	3,215	+32.864%
2025-10-17	24.7100	25.0200	23.3800	23.4000	-3.505%	137	3,206	+16.966%
2025-10-16	21.9300	24.2500	21.9300	24.2500	+6.970%	19	3,209	+12.866%
2025-10-15	22.5500	22.8000	22.5500	22.6700	+3.045%	9	3,197	+20.732%
2025-10-14	22.3400	22.4300	21.3600	22.0000	+8.374%	14	3,192	+24.409%
2025-10-13	21.0800	21.0800	20.3000	20.3000	-1.265%	14	3,186	+34.828%
2025-10-10	15.7000	20.5600	15.7000	20.5600	+24.606%	14	3,173	+33.123%
2025-10-09	16.5000	16.5000	16.5000	16.5000	0.000%	1	3,161	+65.879%
2025-10-08	16.5000	16.5000	16.5000	16.5000	-5.606%	10	3,162	+65.879%
2025-10-07	16.6000	17.6000	16.6000	17.4800	+4.048%	73	3,169	+56.579%
2025-10-06	16.5000	16.8000	16.4300	16.8000	-0.885%	7	3,169	+62.917%
2025-10-02	17.6000	17.6000	16.9100	16.9500	-16.255%	89	3,169	+61.475%
2025-09-30	19.7000	20.2400	19.6000	20.2400	+1.200%	13	3,182	+35.227%
2025-09-29	20.2500	20.3100	20.0000	20.0000	-9.707%	41	3,195	+36.850%
2025-09-26	23.0500	23.0500	22.1500	22.1500	-6.737%	10	3,166	+23.567%
2025-09-25	22.9000	23.7500	22.4000	23.7500	+12.240%	33	3,176	+15.242%
2025-09-23	20.0000	21.1600	19.8600	21.1600	+5.536%	43	3,174	+29.348%
2025-09-22	20.2000	20.5000	20.0500	20.0500	+6.933%	21	3,171	+36.509%
2025-09-18	19.9500	19.9500	18.3500	18.7500	-10.244%	207	3,163	+45.973%
2025-09-17	20.8500	20.9100	20.8500	20.8900	+2.002%	27	2,966	+31.020%
2025-09-16	20.4800	20.4800	20.4800	20.4800	+0.887%	1	2,964	+33.643%
2025-09-15	20.3500	20.3500	20.3000	20.3000	-1.932%	3	2,963	+34.828%
2025-09-11	20.9500	20.9500	20.0000	20.7000	-2.128%	147	2,966	+32.222%
2025-09-10	20.0000	21.1500	20.0000	21.1500	-0.704%	13	2,840	+29.409%
2025-09-09	22.7000	22.7000	21.3000	21.3000	-6.783%	57	2,831	+28.498%
2025-09-08	23.5500	23.5500	22.8000	22.8500	-4.792%	52	2,815	+19.781%
2025-09-05	24.5500	24.5500	24.0000	24.0000	+6.667%	3	2,795	+14.042%
2025-09-04	22.6000	22.6000	22.5000	22.5000	-3.516%	11	2,794	+21.644%
2025-09-03	22.7500	23.3200	22.7500	23.3200	-0.342%	12	2,795	+17.367%
2025-09-02	25.0000	25.0000	23.4000	23.4000	-0.847%	101	2,784	+16.966%
2025-08-29	23.4500	23.6000	23.4500	23.6000	+3.736%	5	2,685	+15.975%
2025-08-28	22.7500	22.7500	22.7500	22.7500	-0.219%	22	2,685	+20.308%
2025-08-27	23.0500	23.0500	22.8000	22.8000	-4.603%	23	2,687	+20.044%
2025-08-26	23.9000	23.9000	23.9000	23.9000	+4.825%	1	2,683	+14.519%
2025-08-25	22.8000	22.8000	22.8000	22.8000	+3.920%	20	2,683	+20.044%
2025-08-22	23.0000	23.0000	21.9400	21.9400	-11.532%	14	2,683	+24.749%
2025-08-21	24.9100	24.9100	24.8000	24.8000	-0.800%	31	2,692	+10.363%
2025-08-20	26.1500	26.1500	24.7000	25.0000	+0.281%	6	2,661	+9.480%
2025-08-19	23.7000	25.0000	23.7000	24.9300	+14.621%	3	2,657	+9.787%
2025-08-18	24.0000	24.0000	21.7500	21.7500	-6.048%	5	2,654	+25.839%
2025-08-15	23.4000	23.6000	23.1500	23.1500	+1.982%	4	2,653	+18.229%
2025-08-14	23.2000	23.2500	22.6000	22.7000	+1.159%	2,430	2,652	+20.573%
2025-08-13	20.5100	23.1500	20.5100	22.4400	-1.794%	4	258	+21.970%
2025-08-12	22.1900	23.0100	22.1900	22.8500	+5.300%	9	257	+19.781%
2025-08-11	22.6700	22.6700	21.7000	21.7000	-14.701%	14	264	+26.129%
2025-08-08	25.4400	25.4400	25.4400	25.4400	+3.837%	1	266	+7.586%
2025-08-07	23.9700	24.5000	23.9300	24.5000	-7.998%	6	266	+11.714%
2025-08-06	27.0100	27.4500	26.6300	26.6300	+0.038%	33	271	+2.779%
2025-08-05	25.5500	26.6500	25.5500	26.6200	+9.773%	11	266	+2.817%
2025-08-04	24.2500	24.2500	24.2500	24.2500	-3.386%	2	258	+12.866%
2025-08-01	23.5500	25.5000	23.5500	25.1000	+21.845%	25	259	+9.044%
2025-07-29	21.2000	21.2000	20.6000	20.6000	+0.980%	11	257	+32.864%
2025-07-28	20.5000	20.5000	20.4000	20.4000	+6.250%	3	246	+34.167%
2025-07-25	19.5000	19.5000	19.2000	19.2000	+0.104%	3	247	+42.552%
2025-07-24	19.1800	19.1800	19.1800	19.1800	-6.210%	4	250	+42.701%
2025-07-23	20.4500	20.4500	20.4500	20.4500	+12.055%	1	250	+33.839%
2025-07-21	20.4700	20.4700	18.2500	18.2500	-0.545%	27	251	+49.973%
2025-07-18	17.3000	18.5000	17.3000	18.3500	-3.421%	14	259	+49.155%
2025-07-17	19.7500	19.8000	18.5000	19.0000	-5.000%	26	266	+44.053%
2025-07-16	20.8000	20.8000	19.7500	20.0000	-3.846%	57	269	+36.850%
2025-07-15	20.5300	21.0500	20.0000	20.8000	+0.241%	107	275	+31.587%
2025-07-14	21.2900	21.2900	20.7500	20.7500	-6.532%	3	327	+31.904%
2025-07-11	22.1100	22.2000	22.1100	22.2000	+6.475%	2	324	+23.288%
2025-07-10	21.5000	21.5000	20.7000	20.8500	-3.562%	65	323	+31.271%
2025-07-09	23.0000	23.0000	21.6200	21.6200	-8.000%	51	316	+26.596%
2025-07-08	23.7000	23.7000	23.5000	23.5000	-2.893%	51	367	+16.468%
2025-07-07	25.1300	25.1300	24.1800	24.2000	-5.653%	5	367	+13.099%
2025-07-03	25.6500	25.6500	25.6500	25.6500	+1.907%	1	366	+6.706%
2025-07-02	25.7000	25.7000	25.0000	25.1700	-6.257%	12	366	+8.741%
2025-07-01	25.3800	26.8500	25.3800	26.8500	+6.126%	5	356	+1.937%
2025-06-30	25.1000	25.3000	25.1000	25.3000	-0.784%	2	355	+8.182%
2025-06-27	24.2900	25.5000	24.0000	25.5000	+9.208%	6	355	+7.333%
2025-06-26	24.0800	24.5000	23.0000	23.3500	-11.887%	7	349	+17.216%
2025-06-25	24.2000	26.5000	24.2000	26.5000	+7.724%	2	348	+3.283%
2025-06-24	29.0500	29.0500	24.6000	24.6000	-19.344%	16	350	+11.260%
2025-06-23	30.5000	30.5000	30.5000	30.5000	-1.454%	1	353	-10.262%
2025-06-20	30.8000	31.8500	30.5000	30.9500	-4.622%	36	353	-11.567%
2025-06-18	38.0500	38.0500	32.4500	32.4500	-19.379%	160	360	-15.655%
2025-06-17	37.8000	40.2500	37.8000	40.2500	+9.434%	3	360	-32.000%
2025-06-16	40.0000	40.0000	36.7800	36.7800	-12.429%	13	360	-25.585%
2025-06-13	42.9500	43.0900	42.0000	42.0000	+2.439%	30	373	-34.833%
2025-06-12	41.0000	41.0000	41.0000	41.0000	+2.372%	1	372	-33.244%
2025-06-11	38.7000	40.0500	38.7000	40.0500	+2.299%	3	371	-31.660%
2025-06-10	38.0000	40.2000	38.0000	39.1500	+0.772%	16	371	-30.089%
2025-06-09	39.2400	39.2400	38.8500	38.8500	-0.129%	11	370	-29.550%
2025-06-06	38.9000	38.9000	38.9000	38.9000	-4.774%	10	367	-29.640%
2025-06-05	39.4800	40.8500	39.4800	40.8500	+2.767%	3	362	-32.999%
2025-06-04	39.7000	39.7500	39.5500	39.7500	+1.274%	4	362	-31.145%
2025-06-03	39.2500	39.2500	39.2500	39.2500	-8.890%	1	359	-30.268%
2025-06-02	43.0800	43.0800	43.0800	43.0800	+1.246%	10	360	-36.467%
2025-05-30	43.5000	43.5000	42.5500	42.5500	-0.514%	4	360	-35.676%
2025-05-29	42.0000	42.7700	42.0000	42.7700	+3.309%	5	359	-36.007%
2025-05-28	39.5000	41.9400	39.5000	41.4000	+4.678%	4	357	-33.889%
2025-05-27	39.5500	39.5500	39.5500	39.5500	-5.269%	1	357	-30.796%
2025-05-23	41.7500	41.7500	41.7500	41.7500	+8.077%	2	357	-34.443%
2025-05-22	39.8000	40.0000	38.6300	38.6300	-3.905%	4	357	-29.148%
2025-05-21	40.2000	40.2000	40.2000	40.2000	-2.023%	5	359	-31.915%
2025-05-19	41.0300	41.0300	41.0300	41.0300	+0.564%	8	359	-33.293%
2025-05-16	41.3500	41.3500	40.7100	40.8000	-8.602%	26	367	-32.917%
2025-05-15	42.0500	45.0000	42.0500	44.6400	+8.218%	12	377	-38.687%
2025-05-14	41.2000	41.2500	41.2000	41.2500	+2.230%	2	376	-33.648%
2025-05-13	47.8800	47.8800	40.3500	40.3500	-25.936%	66	376	-32.169%
2025-05-12	54.9400	54.9400	54.4800	54.4800	-4.921%	16	385	-49.761%
2025-05-09	57.2000	57.3000	57.2000	57.3000	+2.596%	16	384	-52.234%
2025-05-08	57.1200	57.2000	55.8000	55.8500	-8.066%	7	382	-50.994%
2025-05-07	59.9500	60.7500	59.9500	60.7500	-0.082%	9	378	-54.947%
2025-05-06	61.0000	61.0000	60.8000	60.8000	+2.254%	2	373	-54.984%
2025-05-05	59.4600	59.4600	59.4600	59.4600	+2.588%	8	372	-53.969%
2025-05-02	58.6000	58.6000	57.9600	57.9600	-0.378%	6	372	-52.778%
2025-05-01	58.1800	58.1800	58.1800	58.1800	-4.073%	10	371	-52.956%
2025-04-30	60.5000	60.6500	60.5000	60.6500	-1.956%	4	371	-54.872%
2025-04-28	62.2700	62.2700	61.8600	61.8600	+5.545%	2	371	-55.755%
2025-04-25	59.3500	59.3500	58.6100	58.6100	-3.284%	4	371	-53.301%
2025-04-24	60.7500	60.7500	60.6000	60.6000	-7.396%	12	371	-54.835%
2025-04-22	65.4400	65.4400	65.4400	65.4400	-7.714%	2	359	-58.175%
2025-04-16	71.5600	71.5600	70.9100	70.9100	-0.365%	2	357	-61.402%
2025-04-14	69.8700	71.1700	69.8700	71.1700	-2.654%	4	357	-61.543%
2025-04-11	75.3500	75.3500	73.1100	73.1100	-4.055%	36	356	-62.563%
2025-04-10	72.5500	76.2000	72.5500	76.2000	+8.593%	2	356	-64.081%
2025-04-09	83.0000	83.0000	70.1700	70.1700	-15.120%	42	355	-60.995%
2025-04-08	82.6700	82.6700	82.6700	82.6700	+3.480%	1	367	-66.892%
2025-04-07	85.3800	85.3800	79.8900	79.8900	+0.113%	3	368	-65.740%
2025-04-04	76.8000	84.8000	76.8000	79.8000	+7.692%	38	365	-65.702%
2025-04-03	73.8200	74.7500	73.8200	74.1000	+7.345%	6	363	-63.063%
2025-04-02	69.0300	69.0300	69.0300	69.0300	-5.555%	1	365	-60.351%
2025-03-31	74.1200	74.1200	72.8000	73.0900	+3.674%	6	365	-62.553%
2025-03-28	67.9500	70.5100	67.9500	70.5000	+9.472%	22	363	-61.177%
2025-03-27	64.4000	64.4000	64.4000	64.4000	+3.587%	2	362	-57.500%
2025-03-26	62.3200	62.3200	62.1700	62.1700	+2.203%	18	364	-55.976%
2025-03-25	60.1000	60.8500	59.2100	60.8300	-0.686%	13	364	-55.006%
2025-03-24	61.2500	61.2500	61.2500	61.2500	-7.197%	16	364	-55.314%
2025-03-21	66.0000	66.0000	66.0000	66.0000	+1.538%	60	348	-58.530%
2025-03-20	65.5500	66.5000	65.0000	65.0000	-5.248%	25	318	-57.892%
2025-03-18	68.6000	68.6000	68.6000	68.6000	+5.295%	1	299	-60.102%
2025-03-17	67.8000	67.8000	65.0800	65.1500	-5.744%	60	298	-57.989%
2025-03-14	69.1200	69.1200	69.1200	69.1200	-2.757%	2	268	-60.402%
2025-03-13	69.1000	71.0800	69.1000	71.0800	+7.161%	51	316	-61.494%
2025-03-12	66.9800	68.2400	66.3300	66.3300	-3.026%	81	316	-58.737%
2025-03-11	70.4700	70.4700	68.3200	68.4000	-6.685%	5	309	-59.985%
2025-03-10	63.1000	73.3000	63.1000	73.3000	+26.598%	13	309	-62.660%
2025-03-07	57.5400	58.0000	57.5400	57.9000	-5.854%	16	299	-52.729%
2025-03-04	61.6300	64.1700	61.5000	61.5000	+2.159%	36	296	-55.496%
2025-03-03	51.9000	60.2000	51.9000	60.2000	+6.662%	2	276	-54.535%
2025-02-28	58.7600	59.1000	56.4400	56.4400	+2.618%	28	275	-51.506%
2025-02-27	55.0000	55.0000	55.0000	55.0000	-3.424%	1	284	-50.236%
2025-02-26	55.2900	56.9500	55.2900	56.9500	+1.751%	12	284	-51.940%
2025-02-25	54.7900	58.7000	54.7900	55.9700	+7.635%	8	287	-51.099%
2025-02-24	51.7200	52.0000	51.7200	52.0000	+5.734%	2	283	-47.365%
2025-02-21	43.6500	49.1800	43.6500	49.1800	+11.570%	8	281	-44.347%
2025-02-20	44.4000	44.5500	44.0800	44.0800	-1.783%	3	277	-37.908%
2025-02-18	43.7000	44.8800	43.7000	44.8800	+4.982%	3	274	-39.015%
2025-02-14	42.5000	43.3500	42.3500	42.7500	+3.012%	30	268	-35.977%