Dark

COIN20270115P190
COIN Jan 15 2027 190.00 Put (COIN270115P00190000)
option OPRA

EOD

Sep 24, 2026

22.50-3.059%(-0.71)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	23.0000	23.6500	22.0500	22.5000	-3.059%	28	1,750	0.000%
2026-09-23	22.1000	23.5000	22.1000	23.2100	+3.709%	43	1,750	-3.059%
2026-09-22	24.0000	24.0000	22.3200	22.3800	-5.330%	38	1,753	+0.536%
2026-09-21	21.6700	23.7000	21.6700	23.6400	-9.425%	46	1,741	-4.822%
2026-09-18	31.3500	31.3500	25.8300	26.1000	-34.008%	45	1,713	-13.793%
2026-09-16	38.5500	39.5500	38.5500	39.5500	+11.692%	10	1,728	-43.110%
2026-09-15	31.5500	35.4100	31.5500	35.4100	+21.392%	47	1,719	-36.459%
2026-09-14	30.7500	30.7500	27.8500	29.1700	-20.734%	156	1,728	-22.866%
2026-09-10	36.9000	37.3500	36.8000	36.8000	+7.289%	17	1,693	-38.859%
2026-09-08	34.3000	34.3000	34.3000	34.3000	+8.785%	1	1,692	-34.402%
2026-09-04	31.5300	31.5300	31.5300	31.5300	+8.462%	1	1,692	-28.639%
2026-09-03	30.5000	30.5000	28.0500	29.0700	-5.922%	41	1,692	-22.601%
2026-08-31	31.3200	31.3200	30.9000	30.9000	-12.712%	2	1,722	-27.184%
2026-08-28	35.4000	35.4000	35.4000	35.4000	+14.674%	2	1,721	-36.441%
2026-08-27	30.8200	31.7500	30.1000	30.8700	-11.191%	26	1,723	-27.114%
2026-08-26	35.3200	35.3200	34.7600	34.7600	+5.718%	11	1,720	-35.270%
2026-08-25	34.1500	34.1500	32.8800	32.8800	-7.899%	13	1,710	-31.569%
2026-08-24	33.9200	35.7000	33.9200	35.7000	+3.478%	14	1,704	-36.975%
2026-08-21	35.7200	36.2500	33.2000	34.5000	-15.025%	54	1,692	-34.783%
2026-08-20	40.8500	40.8500	39.9000	40.6000	-11.354%	4	1,676	-44.581%
2026-08-19	45.8000	45.8000	45.8000	45.8000	-9.450%	1	1,679	-50.873%
2026-08-14	50.5800	50.5800	50.5800	50.5800	-3.103%	1	1,680	-55.516%
2026-08-12	52.2000	52.2000	52.2000	52.2000	-0.287%	1	1,679	-56.897%
2026-08-11	52.3500	52.3500	52.3500	52.3500	-1.985%	2	1,679	-57.020%
2026-08-10	53.4100	53.4100	53.4100	53.4100	+3.308%	9	1,679	-57.873%
2026-08-07	51.7000	51.7000	51.7000	51.7000	-5.536%	3	1,679	-56.480%
2026-08-06	54.7400	54.8600	54.7300	54.7300	-1.777%	140	1,681	-58.889%
2026-07-31	58.6000	58.6000	55.7200	55.7200	+17.553%	3	1,759	-59.620%
2026-07-30	51.3500	51.3500	47.4000	47.4000	0.000%	501	1,758	-52.532%
2026-07-29	47.0500	47.4000	46.7000	47.4000	+3.834%	5	1,708	-52.532%
2026-07-28	45.8500	45.8500	45.5000	45.6500	-3.386%	4	1,704	-50.712%
2026-07-27	48.5000	48.6700	47.2500	47.2500	-7.895%	52	1,703	-52.381%
2026-07-24	51.3000	51.3000	51.3000	51.3000	+1.584%	1	1,701	-56.140%
2026-07-23	50.5000	50.5000	50.5000	50.5000	+11.136%	20	1,702	-55.446%
2026-07-22	44.2000	45.4400	44.2000	45.4400	+9.758%	116	1,682	-50.484%
2026-07-21	46.8500	46.8500	41.3300	41.4000	-23.897%	118	1,681	-45.652%
2026-07-17	54.4000	54.4000	54.4000	54.4000	+8.259%	1	1,719	-58.640%
2026-07-16	50.3500	50.5500	50.2500	50.2500	-0.099%	8	1,718	-55.224%
2026-07-15	50.1500	50.3500	50.1500	50.3000	-1.469%	14	1,713	-55.268%
2026-07-14	51.2500	51.2500	50.9000	51.0500	-3.861%	49	1,705	-55.926%
2026-07-13	51.9500	53.9500	51.8000	53.1000	+2.629%	97	1,706	-57.627%
2026-07-10	51.3600	51.7800	51.3600	51.7400	-3.829%	282	1,706	-56.513%
2026-07-09	53.8000	53.8000	53.8000	53.8000	+13.742%	6	1,706	-58.178%
2026-07-06	47.3000	47.3000	47.3000	47.3000	-4.251%	5	1,700	-52.431%
2026-07-02	49.3500	49.4000	49.0000	49.4000	-1.299%	10	1,704	-54.453%
2026-07-01	55.9000	55.9000	50.0500	50.0500	-13.647%	11	1,704	-55.045%
2026-06-29	57.9400	57.9600	57.9400	57.9600	-3.239%	2	1,714	-61.180%
2026-06-26	60.0500	60.0500	59.9000	59.9000	+0.419%	11	1,713	-62.437%
2026-06-25	58.8800	59.6500	58.8800	59.6500	+3.469%	5	1,714	-62.280%
2026-06-24	57.6500	57.6500	57.6500	57.6500	+10.547%	5	1,717	-60.971%
2026-06-23	50.6500	52.1500	50.6500	52.1500	+4.719%	8	1,717	-56.855%
2026-06-22	44.8500	49.8000	44.8500	49.8000	-2.544%	6	1,716	-54.819%
2026-06-18	49.2000	51.1000	49.2000	51.1000	+5.144%	5	1,711	-55.969%
2026-06-17	48.6000	48.6000	48.6000	48.6000	+3.625%	1	1,711	-53.704%
2026-06-16	46.8000	46.9000	46.8000	46.9000	+1.187%	2	1,711	-52.026%
2026-06-15	48.8300	48.8300	46.3000	46.3500	-13.332%	26	1,710	-51.456%
2026-06-12	54.0000	54.0000	53.4800	53.4800	-4.924%	7	1,686	-57.928%
2026-06-11	56.2500	56.2500	56.2500	56.2500	+3.782%	1	1,682	-60.000%
2026-06-10	54.2000	54.2000	54.2000	54.2000	-2.430%	4	1,681	-58.487%
2026-06-09	55.5500	55.5500	55.5500	55.5500	+3.677%	1	1,677	-59.496%
2026-06-08	53.7000	53.7000	53.4800	53.5800	-8.410%	45	1,676	-58.007%
2026-06-05	58.5000	58.5000	58.5000	58.5000	+11.620%	1	1,667	-61.538%
2026-06-04	52.4700	52.4700	52.4100	52.4100	+2.564%	6	1,667	-57.069%
2026-06-03	51.3500	51.3500	51.1000	51.1000	+7.128%	11	1,662	-55.969%
2026-06-02	46.0500	48.4000	46.0500	47.7000	+8.656%	46	1,663	-52.830%
2026-06-01	43.9000	43.9000	43.9000	43.9000	+9.887%	1	1,643	-48.747%
2026-05-29	44.0700	44.0700	39.9500	39.9500	-8.372%	506	1,643	-43.680%
2026-05-28	44.9500	44.9500	43.6000	43.6000	-1.580%	15	1,217	-48.394%
2026-05-27	44.3000	44.3000	44.3000	44.3000	+4.088%	250	1,208	-49.210%
2026-05-26	41.7400	42.5600	41.7400	42.5600	+3.805%	5	1,106	-47.133%
2026-05-22	40.5000	41.0000	40.5000	41.0000	+1.965%	3	1,105	-45.122%
2026-05-21	40.2100	40.2100	40.2100	40.2100	+3.103%	1	1,104	-44.044%
2026-05-20	39.1000	39.1000	39.0000	39.0000	-1.590%	2	1,104	-42.308%
2026-05-19	39.4000	39.6300	39.4000	39.6300	-4.391%	8	1,103	-43.225%
2026-05-18	41.4500	41.4500	41.4500	41.4500	+3.625%	1	1,103	-45.718%
2026-05-15	38.9000	40.0000	38.9000	40.0000	+5.876%	15	1,103	-43.750%
2026-05-14	37.7200	37.7800	37.6400	37.7800	+1.970%	12	1,093	-40.445%
2026-05-12	35.5500	37.0500	35.5500	37.0500	+6.313%	6	1,089	-39.271%
2026-05-11	34.8500	34.8500	34.8500	34.8500	-9.621%	1	1,089	-35.438%
2026-05-08	38.5600	38.5600	38.5600	38.5600	-1.633%	5	1,090	-41.649%
2026-05-07	39.9800	40.7400	39.2000	39.2000	+1.686%	11	1,092	-42.602%
2026-05-06	40.0900	40.0900	38.5500	38.5500	-7.131%	31	1,089	-41.634%
2026-05-01	41.5100	41.5100	41.5100	41.5100	-4.968%	1	1,089	-45.796%
2026-04-30	43.6800	43.6800	43.6800	43.6800	-6.965%	41	1,089	-48.489%
2026-04-29	46.5800	46.9500	45.8000	46.9500	+11.919%	3	1,048	-52.077%
2026-04-28	42.0700	42.0700	41.9000	41.9500	+3.071%	4	1,048	-46.365%
2026-04-27	40.4700	40.7000	40.4700	40.7000	+7.388%	5	1,047	-44.717%
2026-04-22	38.2000	38.2000	37.9000	37.9000	-1.251%	108	1,043	-40.633%
2026-04-21	38.3800	38.3800	38.3800	38.3800	+3.089%	2	1,033	-41.376%
2026-04-20	37.4500	37.4500	37.2300	37.2300	+4.903%	10	1,033	-39.565%
2026-04-17	35.5500	35.9400	35.4900	35.4900	-12.262%	3	1,023	-36.602%
2026-04-16	42.2800	42.2800	40.3000	40.4500	-2.200%	4	1,026	-44.376%
2026-04-15	42.1000	42.1000	41.0200	41.3600	-8.293%	7	1,027	-45.600%
2026-04-14	45.1000	45.2500	44.2000	45.1000	-15.575%	19	1,023	-50.111%
2026-04-10	52.8000	53.4200	52.5500	53.4200	+4.031%	104	1,030	-57.881%
2026-04-07	51.3500	51.3500	51.3500	51.3500	+1.643%	1	953	-56.183%
2026-03-31	54.0500	54.0500	50.5200	50.5200	-9.721%	12	953	-55.463%
2026-03-30	56.0000	56.0000	55.9600	55.9600	+8.387%	2	943	-59.793%
2026-03-26	51.8800	51.8800	51.6300	51.6300	+10.439%	2	943	-56.421%
2026-03-25	46.0700	47.0000	46.0700	46.7500	-1.786%	655	943	-51.872%
2026-03-24	41.2000	47.6000	41.2000	47.6000	+14.754%	348	726	-52.731%
2026-03-20	41.0500	41.4800	41.0500	41.4800	+6.825%	2	448	-45.757%
2026-03-18	39.8500	39.9000	38.8300	38.8300	-3.957%	6	448	-42.055%
2026-03-16	40.4300	40.4300	40.4300	40.4300	-4.871%	6	447	-44.348%
2026-03-13	41.8500	42.5000	41.8500	42.5000	-0.932%	14	453	-47.059%
2026-03-11	42.9000	42.9000	42.9000	42.9000	-0.116%	1	439	-47.552%
2026-03-10	43.2000	43.2000	42.9500	42.9500	-2.119%	2	439	-47.614%
2026-03-09	43.8000	43.9500	43.8000	43.8800	+1.386%	6	438	-48.724%
2026-03-06	43.2800	43.2800	43.2800	43.2800	+11.403%	1	435	-48.013%
2026-03-04	38.9000	38.9700	38.7500	38.8500	-18.639%	30	434	-42.085%
2026-03-03	47.7500	47.7500	47.7500	47.7500	+0.210%	1	415	-52.880%
2026-03-02	47.6500	47.6500	47.6500	47.6500	-5.174%	1	415	-52.781%
2026-02-27	49.6500	50.2500	49.6500	50.2500	+7.143%	3	414	-55.224%
2026-02-25	47.7500	47.7500	46.8000	46.9000	-16.622%	9	412	-52.026%
2026-02-24	56.8000	56.8000	55.5500	56.2500	-0.442%	60	412	-60.000%
2026-02-23	53.4000	56.5000	53.4000	56.5000	+9.709%	29	357	-60.177%
2026-02-20	50.4000	52.2000	50.0000	51.5000	-4.894%	25	357	-56.311%
2026-02-19	54.1000	54.1500	54.1000	54.1500	+3.478%	2	337	-58.449%
2026-02-18	52.3300	52.3300	52.3300	52.3300	-4.455%	1	337	-57.004%
2026-02-17	54.7700	54.7700	54.7700	54.7700	-0.779%	1	336	-58.919%
2026-02-13	56.0000	56.3600	54.7500	55.2000	-18.740%	10	329	-59.239%
2026-02-12	65.3200	67.9300	65.3200	67.9300	+11.819%	2	329	-66.878%
2026-02-11	58.2800	60.7500	58.2800	60.7500	+11.920%	4	328	-62.963%
2026-02-10	54.2800	54.2800	54.2800	54.2800	+0.240%	1	325	-58.548%
2026-02-09	54.1500	54.1500	54.1500	54.1500	-2.432%	1	325	-58.449%
2026-02-06	61.0000	61.0000	55.5000	55.5000	-12.461%	25	326	-59.459%
2026-02-05	60.7500	63.4000	60.7500	63.4000	+18.727%	9	335	-64.511%
2026-02-04	50.9000	53.5000	50.9000	53.4000	+9.877%	8	335	-57.865%
2026-02-03	45.9000	48.6000	45.9000	48.6000	+10.934%	8	335	-53.704%
2026-02-02	42.5000	43.8100	42.5000	43.8100	+5.694%	53	327	-48.642%
2026-01-30	40.5000	41.4500	40.5000	41.4500	+2.930%	40	376	-45.718%
2026-01-29	40.6000	40.6000	40.0000	40.2700	+16.996%	3	383	-44.127%
2026-01-27	34.4200	34.4200	34.4200	34.4200	+6.136%	2	383	-34.631%
2026-01-23	32.4300	32.4300	32.4300	32.4300	+3.942%	1	381	-30.620%
2026-01-22	30.8900	31.2000	30.8900	31.2000	+4.000%	2	381	-27.885%
2026-01-21	30.0000	30.0000	30.0000	30.0000	+4.895%	4	382	-25.000%
2026-01-15	26.6000	28.6000	26.6000	28.6000	+13.990%	2	386	-21.329%
2026-01-14	25.0900	25.0900	25.0900	25.0900	-1.569%	1	387	-10.323%
2026-01-13	26.1800	26.1800	25.4900	25.4900	-1.962%	4	387	-11.730%
2026-01-05	26.0900	26.3000	25.5900	26.0000	-13.333%	4	387	-13.462%
2025-12-30	30.0000	30.0000	30.0000	30.0000	+2.389%	1	388	-25.000%
2025-12-23	29.3000	29.3000	29.3000	29.3000	+6.740%	4	387	-23.208%
2025-12-22	27.4500	27.4500	27.4500	27.4500	-8.713%	10	387	-18.033%
2025-12-19	30.0500	30.0700	30.0500	30.0700	+1.519%	2	397	-25.175%
2025-12-18	29.6200	29.6200	29.6200	29.6200	+1.752%	10	395	-24.038%
2025-12-17	29.1100	29.1100	29.1100	29.1100	+7.815%	1	390	-22.707%
2025-12-12	27.0000	27.0000	27.0000	27.0000	+1.504%	1	391	-16.667%
2025-12-11	27.1500	27.1500	26.6000	26.6000	+2.347%	2	391	-15.414%
2025-12-10	25.9500	25.9900	25.9500	25.9900	-2.732%	4	391	-13.428%
2025-12-04	26.7200	26.7200	26.7200	26.7200	-7.158%	1	392	-15.793%
2025-12-03	28.7800	28.7800	28.7800	28.7800	-0.415%	1	393	-21.821%
2025-12-02	28.9000	28.9000	28.9000	28.9000	-5.184%	30	393	-22.145%
2025-12-01	31.0800	31.0800	30.4800	30.4800	+11.038%	33	393	-26.181%
2025-11-28	27.0700	27.4500	27.0700	27.4500	-9.106%	5	360	-18.033%
2025-11-26	30.2000	30.2000	30.2000	30.2000	-0.494%	4	355	-25.497%
2025-11-24	31.8700	31.8800	30.3500	30.3500	-12.637%	4	355	-25.865%
2025-11-21	34.7400	34.7400	34.7400	34.7400	-1.864%	1	355	-35.233%
2025-11-20	35.4000	35.4000	35.4000	35.4000	+17.219%	4	354	-36.441%
2025-11-18	30.6100	30.6100	29.9500	30.2000	+3.780%	105	350	-25.497%
2025-11-17	29.1000	29.1000	29.1000	29.1000	+10.019%	1	347	-22.680%
2025-11-14	28.0000	28.5800	26.4000	26.4500	-2.110%	8	347	-14.934%
2025-11-13	26.0000	27.0200	26.0000	27.0200	+17.478%	2	341	-16.728%
2025-11-12	23.0000	23.0000	23.0000	23.0000	+5.747%	1	341	-2.174%
2025-11-11	21.7500	21.7500	21.7500	21.7500	+1.541%	1	339	+3.448%
2025-11-10	21.0000	22.1000	21.0000	21.4200	-6.053%	11	339	+5.042%
2025-11-07	24.1500	24.1500	22.8000	22.8000	+7.547%	4	336	-1.316%
2025-11-05	21.2000	21.2000	21.2000	21.2000	-7.906%	2	336	+6.132%
2025-11-04	21.8000	23.0200	21.7700	23.0200	+15.273%	29	336	-2.259%
2025-11-03	20.1400	20.1400	19.9700	19.9700	+12.191%	4	311	+12.669%
2025-10-31	17.9000	17.9000	17.5700	17.8000	+1.482%	100	311	+26.404%
2025-10-28	17.5400	17.5400	17.5400	17.5400	+4.779%	1	261	+28.278%
2025-10-27	16.7400	16.7400	16.7400	16.7400	-5.156%	30	245	+34.409%
2025-10-24	17.6900	17.6900	17.6500	17.6500	-2.216%	2	245	+27.479%
2025-10-20	18.1500	18.1500	18.0500	18.0500	-10.908%	11	244	+24.654%
2025-10-16	20.5700	20.5700	20.2600	20.2600	+4.865%	2	233	+11.056%
2025-10-15	19.3200	19.3200	19.3200	19.3200	-0.310%	2	232	+16.460%
2025-10-14	19.3800	19.3800	19.3800	19.3800	+33.196%	1	231	+16.099%
2025-10-08	14.5500	14.5500	14.5500	14.5500	-4.087%	2	230	+54.639%
2025-10-07	14.8500	16.0000	14.8500	15.1700	+2.500%	3	232	+48.319%
2025-10-06	14.2000	14.8000	14.1100	14.8000	-15.670%	13	232	+52.027%
2025-09-22	17.5500	17.5500	17.5500	17.5500	-3.039%	1	233	+28.205%
2025-09-10	18.1000	18.1000	18.1000	18.1000	-4.737%	1	233	+24.309%
2025-08-18	19.0000	19.0000	19.0000	19.0000	-18.630%	1	232	+18.421%
2025-08-05	23.3100	23.3500	23.3100	23.3500	+42.118%	2	231	-3.640%
2025-07-31	16.4300	16.4300	16.4300	16.4300	-10.463%	2	230	+36.945%
2025-07-22	18.3500	18.3500	18.3500	18.3500	+17.103%	1	230	+22.616%
2025-07-21	15.9800	15.9800	15.6700	15.6700	-7.278%	11	230	+43.586%
2025-07-17	16.9000	16.9000	16.9000	16.9000	-3.429%	1	230	+33.136%
2025-07-16	17.5000	17.5000	17.5000	17.5000	-4.891%	1	231	+28.571%
2025-07-14	18.4000	18.4000	18.4000	18.4000	-0.809%	3	232	+22.283%
2025-07-11	18.5500	18.5500	18.5500	18.5500	-3.986%	2	235	+21.294%
2025-07-10	19.3200	19.3200	19.3200	19.3200	+2.060%	1	233	+16.460%
2025-07-09	19.5000	19.5000	18.9300	18.9300	-8.551%	3	233	+18.859%
2025-06-26	20.7000	20.7000	20.7000	20.7000	-11.765%	3	231	+8.696%
2025-06-24	24.2000	24.2000	23.4600	23.4600	-14.691%	2	233	-4.092%
2025-06-20	26.8000	27.5000	26.8000	27.5000	-6.399%	8	232	-18.182%
2025-06-18	29.5700	29.5700	29.3800	29.3800	-21.423%	2	228	-23.417%
2025-06-13	37.1000	37.3900	37.1000	37.3900	+8.377%	4	228	-39.823%
2025-06-10	34.5000	34.5000	34.5000	34.5000	-0.404%	2	229	-34.783%
2025-06-03	35.4500	35.5500	34.6400	34.6400	-9.674%	3	231	-35.046%
2025-05-30	38.4600	38.6000	38.2000	38.3500	+0.288%	44	234	-41.330%
2025-05-29	37.9000	38.2400	37.9000	38.2400	+6.845%	2	244	-41.161%
2025-05-27	35.6500	35.7900	35.6500	35.7900	-2.506%	2	245	-37.133%
2025-05-23	36.6000	36.7100	36.6000	36.7100	+2.772%	4	245	-38.709%
2025-05-22	35.7200	35.7200	35.7200	35.7200	-0.418%	10	245	-37.010%
2025-05-21	35.8700	35.8700	35.8700	35.8700	-1.320%	1	245	-37.273%
2025-05-20	36.5000	36.5400	36.3500	36.3500	-9.125%	15	245	-38.102%
2025-05-15	40.0000	40.0000	40.0000	40.0000	+6.923%	1	245	-43.750%
2025-05-14	37.4100	37.4100	37.4100	37.4100	-1.940%	1	245	-39.856%
2025-05-13	40.2500	41.1500	38.1500	38.1500	-21.096%	38	246	-41.022%
2025-05-12	48.3500	48.3500	48.3500	48.3500	-6.298%	1	212	-53.464%
2025-05-09	51.6000	51.6000	51.6000	51.6000	+0.194%	2	211	-56.395%
2025-05-08	51.5000	51.5000	51.5000	51.5000	-6.364%	1	210	-56.311%
2025-04-30	54.8700	55.0000	54.8700	55.0000	-1.522%	3	209	-59.091%
2025-04-28	55.8500	55.8500	55.8500	55.8500	+0.995%	1	210	-59.714%
2025-04-24	55.3000	55.3000	55.3000	55.3000	-7.833%	1	211	-59.313%
2025-04-22	60.0000	60.0000	60.0000	60.0000	-8.187%	2	211	-62.500%
2025-04-21	65.3500	65.3500	65.3500	65.3500	-2.535%	1	211	-65.570%
2025-04-16	67.0500	67.0500	67.0500	67.0500	-1.252%	1	212	-66.443%
2025-04-11	67.9000	67.9000	67.9000	67.9000	-2.569%	20	212	-66.863%
2025-04-08	69.7400	69.7400	69.6900	69.6900	-9.786%	4	212	-67.714%
2025-04-07	77.1100	77.2500	77.1100	77.2500	+5.461%	12	212	-70.874%
2025-04-04	73.0600	74.0000	73.0600	73.2500	+8.728%	6	204	-69.283%
2025-04-03	67.0000	68.0000	67.0000	67.3700	+3.806%	13	203	-66.602%
2025-04-01	64.9000	64.9000	64.9000	64.9000	-1.142%	1	212	-65.331%
2025-03-31	65.6500	65.6500	65.6500	65.6500	+6.748%	1	211	-65.727%
2025-03-28	61.5000	61.5000	61.5000	61.5000	+6.864%	20	210	-63.415%
2025-03-26	57.5500	57.5500	57.5500	57.5500	+4.560%	1	210	-60.904%
2025-03-25	55.0400	55.0400	55.0400	55.0400	+0.073%	2	210	-59.121%
2025-03-24	55.0000	55.0000	55.0000	55.0000	-8.789%	1	208	-59.091%
2025-03-19	60.3300	60.3300	60.3000	60.3000	-0.116%	11	207	-62.687%
2025-03-12	60.3700	60.3700	60.3700	60.3700	-3.593%	1	196	-62.730%
2025-03-10	59.2600	62.6200	59.2600	62.6200	+19.549%	3	197	-64.069%
2025-03-07	52.3800	52.3800	52.3800	52.3800	+1.120%	2	197	-57.045%
2025-03-06	51.8000	51.8000	51.8000	51.8000	-9.250%	10	187	-56.564%
2025-03-04	56.8700	57.0800	56.8700	57.0800	+11.812%	2	187	-60.582%
2025-02-28	53.5500	54.2000	51.0500	51.0500	+3.445%	6	186	-55.926%
2025-02-26	49.3500	49.3500	49.3500	49.3500	+7.213%	1	186	-54.407%
2025-02-24	46.0300	46.0300	46.0300	46.0300	+14.645%	1	185	-51.119%
2025-02-18	40.1500	40.1500	40.1500	40.1500	+5.853%	2	185	-43.960%
2025-02-14	38.5000	38.6500	37.9300	37.9300	+4.519%	336	180	-40.680%
2025-02-13	37.7800	37.7800	36.2900	36.2900	-10.173%	2	180	-37.999%
2025-02-12	40.6000	40.7500	40.3500	40.4000	-0.247%	164	181	-44.307%
2025-02-07	40.5000	40.5000	40.5000	40.5000	-14.322%	20	21	-44.444%
2024-12-19	47.2700	47.2700	47.2700	47.2700	+10.238%	1	12	-52.401%
2024-12-11	42.8800	42.8800	42.8800	42.8800	-6.580%	1	13	-47.528%
2024-11-27	45.9000	45.9000	45.9000	45.9000	-4.870%	1	13	-50.980%
2024-11-22	49.6700	49.6700	48.2500	48.2500	+1.793%	4	13	-53.368%
2024-11-20	47.4000	47.4000	47.4000	47.4000	+7.143%	2	13	-52.532%
2024-11-13	44.2400	44.2400	44.2400	44.2400	-19.137%	1	12	-49.141%
2024-11-06	55.6500	55.6500	54.7100	54.7100	-20.306%	2	12	-58.874%
2024-10-31	66.3500	68.6500	66.3500	68.6500	+10.601%	5	13	-67.225%
2024-10-30	62.0700	62.0700	62.0700	62.0700	-1.162%	1	14	-63.751%
2024-10-28	62.8000	62.8000	62.8000	62.8000	-6.058%	1	13	-64.172%
2024-10-17	66.8500	66.8500	66.8500	66.8500	-0.075%	1	12	-66.343%
2024-10-16	66.9000	66.9000	66.9000	66.9000	-2.478%	1	11	-66.368%
2024-10-15	67.7000	68.6000	67.7000	68.6000	+0.734%	2	11	-67.201%
2024-10-14	68.5000	68.5000	68.1000	68.1000	-5.100%	9	9	-66.960%
2024-09-27	71.7600	71.7600	71.7600	71.7600	-3.961%	2	9	-68.645%
2024-09-19	74.7200	74.7200	74.7200	74.7200	0.000%	8	8	-69.888%