Dark

COIN20270115P180
COIN Jan 15 2027 180.00 Put (COIN270115P00180000)
option OPRA

EOD

Aug 3, 2026

45.60-4.762%(-2.28)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	50.5300	50.6600	45.6000	45.6000	-4.762%	37	2,095	0.000%
2026-07-31	51.2200	52.0000	47.8800	47.8800	+19.491%	160	2,063	-4.762%
2026-07-30	41.3000	41.3500	40.0700	40.0700	-2.149%	101	2,052	+13.801%
2026-07-29	40.9500	40.9500	40.9500	40.9500	+2.120%	17	2,032	+11.355%
2026-07-28	39.5500	40.1000	39.5500	40.1000	-1.956%	5	2,015	+13.716%
2026-07-27	41.7500	41.7500	40.9000	40.9000	-6.322%	8	2,014	+11.491%
2026-07-24	44.5400	44.5400	43.6600	43.6600	+0.715%	3	2,014	+4.443%
2026-07-23	43.3500	43.3500	43.3500	43.3500	+6.250%	1	2,016	+5.190%
2026-07-22	38.1400	40.8000	38.1400	40.8000	+10.419%	4	2,016	+11.765%
2026-07-21	36.3200	36.9500	35.5500	36.9500	-20.878%	7	2,015	+23.410%
2026-07-20	46.7000	46.7000	46.7000	46.7000	-1.477%	1	2,015	-2.355%
2026-07-17	47.4000	47.4000	47.4000	47.4000	+8.096%	1	2,015	-3.797%
2026-07-16	43.7000	43.9000	43.6500	43.8500	+3.910%	8	2,015	+3.991%
2026-07-15	43.4500	43.6500	42.0000	42.2000	-5.169%	11	2,011	+8.057%
2026-07-14	44.2500	44.5000	44.2500	44.5000	-5.319%	5	2,004	+2.472%
2026-07-13	44.2500	47.0500	44.2500	47.0000	+6.239%	9	2,003	-2.979%
2026-07-10	44.2400	44.2400	44.2400	44.2400	-2.081%	2	2,003	+3.074%
2026-07-08	45.1800	45.1800	45.1800	45.1800	+7.341%	4	2,002	+0.930%
2026-07-07	42.0300	42.0900	42.0300	42.0900	+2.111%	3	1,998	+8.339%
2026-07-06	43.9700	44.2700	41.2000	41.2200	-5.001%	10	2,000	+10.626%
2026-07-02	42.4000	43.3900	42.2000	43.3900	-7.583%	3	2,000	+5.093%
2026-07-01	48.2200	48.2200	46.9500	46.9500	-11.582%	2	2,000	-2.875%
2026-06-30	53.1000	53.1000	53.1000	53.1000	+4.425%	1	2,001	-14.124%
2026-06-29	50.8500	50.8500	50.8500	50.8500	-3.143%	2	2,000	-10.324%
2026-06-26	52.5000	52.5000	52.5000	52.5000	-0.436%	10	2,000	-13.143%
2026-06-25	52.9000	52.9000	52.7300	52.7300	+22.117%	9	2,000	-13.522%
2026-06-22	39.1900	43.1800	39.1900	43.1800	+6.486%	5	2,008	+5.604%
2026-06-16	40.1000	41.4000	40.1000	40.5500	-2.148%	11	2,008	+12.454%
2026-06-15	41.4100	41.6300	40.2000	41.4400	-9.222%	37	2,003	+10.039%
2026-06-12	46.2600	46.2600	45.6500	45.6500	-2.872%	6	1,978	-0.110%
2026-06-11	48.9500	48.9500	47.0000	47.0000	-2.388%	3	1,981	-2.979%
2026-06-10	48.0500	48.1500	47.9500	48.1500	-2.134%	4	1,978	-5.296%
2026-06-09	48.3000	49.2000	48.3000	49.2000	+3.907%	2	1,978	-7.317%
2026-06-08	48.1000	48.1000	47.3500	47.3500	-11.660%	16	1,979	-3.696%
2026-06-05	49.7400	53.6000	49.7400	53.6000	+19.643%	9	1,981	-14.925%
2026-06-04	44.8500	46.2100	44.8000	44.8000	-0.841%	35	1,981	+1.786%
2026-06-03	45.0000	45.1800	45.0000	45.1800	+8.345%	2	1,969	+0.930%
2026-06-02	40.4500	42.0000	40.4500	41.7000	+10.172%	12	1,969	+9.353%
2026-06-01	40.0200	40.0200	37.8500	37.8500	+9.551%	8	1,974	+20.476%
2026-05-29	35.8000	36.2500	34.5500	34.5500	-7.124%	184	1,972	+31.983%
2026-05-28	40.7500	40.7500	37.2000	37.2000	-5.608%	5	1,888	+22.581%
2026-05-27	39.4100	39.4100	39.4100	39.4100	+9.411%	1	1,886	+15.707%
2026-05-26	36.0200	36.0200	36.0200	36.0200	-0.771%	2	1,886	+26.596%
2026-05-22	34.8000	36.3000	34.8000	36.3000	+9.173%	175	1,822	+25.620%
2026-05-21	33.5200	33.9000	33.2500	33.2500	-0.150%	352	1,631	+37.143%
2026-05-20	33.3000	33.3000	33.3000	33.3000	-3.478%	1	1,631	+36.937%
2026-05-19	33.8500	34.5000	33.8500	34.5000	-4.406%	6	1,341	+32.174%
2026-05-18	35.9300	37.0500	35.9300	36.0900	+5.991%	295	1,341	+26.351%
2026-05-15	31.9500	35.1700	31.9500	34.0500	+16.730%	27	1,341	+33.921%
2026-05-14	33.0000	33.0000	28.1800	29.1700	-5.812%	6	1,346	+56.325%
2026-05-12	31.1000	31.9000	30.2500	30.9700	+8.896%	52	1,328	+47.239%
2026-05-11	28.4400	28.4400	28.4400	28.4400	-12.384%	1	1,328	+60.338%
2026-05-08	37.2000	37.3400	32.4600	32.4600	-6.266%	12	1,328	+40.481%
2026-05-07	34.6300	34.6300	34.6300	34.6300	+0.522%	2	1,331	+31.678%
2026-05-06	34.4000	34.4500	34.4000	34.4500	+2.347%	3	1,333	+32.366%
2026-05-05	34.1500	34.1500	33.6600	33.6600	+3.569%	16	1,332	+35.472%
2026-05-04	32.9500	32.9500	32.5000	32.5000	-20.206%	16	1,329	+40.308%
2026-04-29	40.6000	40.7300	40.6000	40.7300	+11.072%	4	1,330	+11.957%
2026-04-28	36.3800	36.6700	36.3800	36.6700	+3.209%	2	1,332	+24.352%
2026-04-27	35.5300	35.5300	35.5300	35.5300	+1.660%	2	1,331	+28.342%
2026-04-24	35.0000	35.0000	34.9500	34.9500	+3.402%	2	1,330	+30.472%
2026-04-23	34.4000	34.4000	33.8000	33.8000	-0.442%	61	1,330	+34.911%
2026-04-22	33.0000	33.9500	32.8500	33.9500	-4.366%	9	1,310	+34.315%
2026-04-21	32.4500	35.5000	32.4500	35.5000	+7.837%	3	1,304	+28.451%
2026-04-20	32.3000	32.9200	32.3000	32.9200	+6.503%	11	1,304	+38.518%
2026-04-17	32.7700	32.7700	30.3000	30.9100	-12.560%	16	1,294	+47.525%
2026-04-16	35.3500	35.3500	35.3500	35.3500	-2.483%	5	1,286	+28.996%
2026-04-15	37.4300	37.4300	36.2500	36.2500	-7.218%	12	1,288	+25.793%
2026-04-14	39.7000	39.7000	39.0700	39.0700	-9.977%	8	1,288	+16.714%
2026-04-13	43.6000	43.6000	43.4000	43.4000	-3.769%	21	1,293	+5.069%
2026-04-10	46.5500	46.5500	45.1000	45.1000	+3.440%	3	1,293	+1.109%
2026-04-09	43.4000	43.7500	43.4000	43.6000	+2.903%	82	1,293	+4.587%
2026-04-08	40.6800	42.6000	40.6800	42.3700	-4.140%	20	1,303	+7.623%
2026-04-07	44.0500	44.3800	43.7000	44.2000	+0.477%	128	1,303	+3.167%
2026-04-06	43.9900	43.9900	43.9900	43.9900	-6.504%	1	1,196	+3.660%
2026-03-31	49.9100	49.9100	47.0000	47.0500	-4.680%	15	1,196	-3.082%
2026-03-30	49.3600	49.3600	49.3600	49.3600	-3.310%	2	1,198	-7.618%
2026-03-27	51.0500	51.0500	51.0500	51.0500	+13.319%	3	1,198	-10.676%
2026-03-26	45.0500	45.0500	45.0500	45.0500	+10.688%	3	1,198	+1.221%
2026-03-25	40.0000	41.3500	40.0000	40.7000	-2.818%	3	1,200	+12.039%
2026-03-24	40.6200	42.6400	40.4400	41.8800	+21.567%	64	1,199	+8.883%
2026-03-23	34.4500	34.4500	34.4500	34.4500	-1.148%	1	1,198	+32.366%
2026-03-19	37.0500	38.1000	34.6300	34.8500	-0.429%	47	1,198	+30.846%
2026-03-18	35.2500	35.2500	34.7000	35.0000	+7.296%	7	1,201	+30.286%
2026-03-17	33.0900	33.0900	32.5000	32.6200	-7.461%	5	1,197	+39.792%
2026-03-16	35.2500	35.2500	35.2500	35.2500	-7.237%	3	1,197	+29.362%
2026-03-13	37.0000	38.0000	37.0000	38.0000	-2.439%	7	1,194	+20.000%
2026-03-12	38.8900	38.9500	38.8900	38.9500	+3.453%	2	1,195	+17.073%
2026-03-11	37.7000	37.7000	37.6500	37.6500	-2.562%	2	1,195	+21.116%
2026-03-10	38.6400	38.6400	38.6400	38.6400	+0.130%	1	1,196	+18.012%
2026-03-09	38.5900	38.5900	38.5900	38.5900	+1.021%	1	1,195	+18.165%
2026-03-06	38.2000	38.2000	38.2000	38.2000	+7.364%	20	1,195	+19.372%
2026-03-05	34.6500	35.5800	34.6000	35.5800	+3.853%	14	1,195	+28.162%
2026-03-04	38.6000	38.6000	33.7600	34.2600	-20.969%	20	1,197	+33.100%
2026-03-03	44.1500	44.1500	42.5500	43.3500	+3.092%	12	1,187	+5.190%
2026-03-02	42.0500	42.0500	42.0500	42.0500	+0.238%	1	1,182	+8.442%
2026-02-26	41.1000	41.9500	41.1000	41.9500	0.000%	2	1,182	+8.701%
2026-02-25	41.9800	41.9800	40.4500	41.9500	-15.932%	162	1,200	+8.701%
2026-02-24	51.9400	51.9400	49.9000	49.9000	0.000%	32	1,200	-8.617%
2026-02-23	49.4500	49.9000	49.4500	49.9000	+12.768%	6	1,200	-8.617%
2026-02-20	44.2500	44.2500	44.2500	44.2500	-2.854%	1	1,197	+3.051%
2026-02-18	45.5500	45.5500	45.5500	45.5500	-3.085%	1	1,197	+0.110%
2026-02-17	48.5100	48.5100	46.4400	47.0000	-4.082%	18	1,196	-2.979%
2026-02-13	48.3000	49.0000	48.1500	49.0000	-18.197%	30	1,207	-6.939%
2026-02-12	55.1900	60.8200	55.1900	59.9000	+9.107%	7	1,207	-23.873%
2026-02-11	54.9000	54.9000	54.9000	54.9000	+15.457%	5	1,205	-16.940%
2026-02-09	47.9500	47.9500	47.5500	47.5500	-3.939%	40	1,210	-4.101%
2026-02-06	53.9000	53.9000	49.4500	49.5000	-11.211%	14	1,205	-7.879%
2026-02-05	50.5000	55.7500	50.5000	55.7500	+19.379%	50	1,204	-18.206%
2026-02-04	44.9000	46.7000	44.9000	46.7000	+6.378%	111	1,203	-2.355%
2026-02-03	38.7500	43.9000	38.7500	43.9000	+17.160%	121	1,249	+3.872%
2026-02-02	37.9000	37.9000	37.4700	37.4700	+4.373%	3	1,148	+21.697%
2026-01-30	36.4200	36.4200	34.7500	35.9000	+4.058%	80	1,146	+27.019%
2026-01-29	31.0100	34.8700	31.0100	34.5000	+11.290%	20	1,154	+32.174%
2026-01-28	30.4500	31.0000	30.4500	31.0000	+6.383%	4	1,147	+47.097%
2026-01-27	29.9400	30.0400	29.1400	29.1400	+0.137%	6	1,146	+56.486%
2026-01-26	29.1000	29.1000	29.1000	29.1000	+2.718%	1	1,141	+56.701%
2026-01-23	28.0000	28.3500	27.5000	28.3300	+5.788%	39	1,141	+60.960%
2026-01-22	26.6000	26.8000	26.4000	26.7800	-0.631%	14	1,155	+70.276%
2026-01-21	26.3000	27.4700	26.1000	26.9500	+0.785%	122	1,147	+69.202%
2026-01-20	27.0000	27.0000	26.7400	26.7400	+10.725%	102	1,052	+70.531%
2026-01-16	24.6000	24.6000	24.1500	24.1500	-1.429%	9	943	+88.820%
2026-01-15	22.8000	24.5900	22.7500	24.5000	+8.889%	211	943	+86.122%
2026-01-13	22.2000	22.8500	22.1500	22.5000	+0.134%	27	783	+102.667%
2026-01-12	22.9200	22.9200	22.4700	22.4700	-7.072%	2	785	+102.937%
2026-01-09	25.1000	25.1000	24.1800	24.1800	+1.811%	5	785	+88.586%
2026-01-08	23.0000	23.7500	23.0000	23.7500	+0.636%	5	784	+92.000%
2026-01-07	23.7000	24.0500	23.6000	23.6000	+1.680%	186	780	+93.220%
2026-01-06	22.4000	23.2100	22.2000	23.2100	+7.156%	29	601	+96.467%
2026-01-05	23.5000	23.5500	21.6600	21.6600	-15.059%	18	584	+110.526%
2026-01-02	26.3000	26.3000	25.5000	25.5000	-5.204%	54	581	+78.824%
2025-12-31	26.7000	27.0800	26.7000	26.9000	+3.263%	85	446	+69.517%
2025-12-30	25.9000	26.1200	25.6500	26.0500	+2.761%	57	446	+75.048%
2025-12-29	25.3500	25.3500	25.3500	25.3500	-0.977%	1	419	+79.882%
2025-12-26	25.6000	25.6000	25.6000	25.6000	+1.587%	1	418	+78.125%
2025-12-24	25.2000	25.2000	25.2000	25.2000	-1.754%	3	417	+80.952%
2025-12-23	25.6500	25.6500	25.6500	25.6500	+7.322%	1	417	+77.778%
2025-12-22	24.0500	24.9500	23.7300	23.9000	-8.464%	28	416	+90.795%
2025-12-19	26.1100	26.1100	26.1100	26.1100	+0.038%	1	403	+74.646%
2025-12-18	25.2500	26.1000	25.0000	26.1000	+7.851%	50	402	+74.713%
2025-12-17	24.9000	24.9000	24.2000	24.2000	-3.968%	35	383	+88.430%
2025-12-16	24.8000	25.6000	24.7500	25.2000	+1.613%	152	383	+80.952%
2025-12-15	24.8500	25.2000	24.7500	24.8000	+8.534%	97	357	+83.871%
2025-12-11	23.1000	24.5000	22.8500	22.8500	+3.394%	30	312	+99.562%
2025-12-10	22.5000	22.5500	22.1000	22.1000	+0.913%	82	308	+106.335%
2025-12-09	21.9000	21.9000	21.9000	21.9000	-10.612%	1	291	+108.219%
2025-12-03	24.6000	24.6000	24.5000	24.5000	-1.010%	12	290	+86.122%
2025-12-02	25.4000	25.4000	24.7000	24.7500	-6.780%	71	290	+84.242%
2025-12-01	26.7500	26.7500	26.5000	26.5500	+9.938%	37	285	+71.751%
2025-11-28	23.8300	24.1500	23.6000	24.1500	-8.523%	28	261	+88.820%
2025-11-26	26.5000	26.5000	26.3500	26.4000	-7.595%	5	241	+72.727%
2025-11-25	28.5700	28.5700	28.5700	28.5700	-3.512%	1	241	+59.608%
2025-11-21	33.0900	33.0900	29.6100	29.6100	-5.096%	3	240	+54.002%
2025-11-20	26.0500	32.0000	26.0000	31.2000	+5.192%	8	239	+46.154%
2025-11-19	30.0000	30.0000	29.6600	29.6600	+13.858%	12	239	+53.742%
2025-11-18	26.1000	26.1500	26.0500	26.0500	-6.964%	6	232	+75.048%
2025-11-17	26.3000	28.0000	26.3000	28.0000	+22.271%	15	236	+62.857%
2025-11-14	22.9000	22.9000	22.9000	22.9000	+8.274%	3	221	+99.127%
2025-11-13	21.1500	21.1500	21.1500	21.1500	+7.634%	1	218	+115.603%
2025-11-12	19.3400	19.6500	19.3400	19.6500	+6.910%	6	217	+132.061%
2025-11-10	18.9400	18.9500	18.3800	18.3800	-8.375%	22	214	+148.096%
2025-11-07	22.7500	22.7500	20.0600	20.0600	-5.689%	14	193	+127.318%
2025-11-06	21.2700	21.2700	21.2700	21.2700	+12.540%	1	182	+114.386%
2025-11-05	18.9000	18.9000	18.9000	18.9000	-0.526%	1	181	+141.270%
2025-11-04	18.1500	19.0000	18.1200	19.0000	+25.247%	11	182	+140.000%
2025-10-31	15.1600	15.1700	15.1600	15.1700	-14.775%	50	181	+200.593%
2025-10-23	17.8000	17.8000	17.8000	17.8000	+5.139%	2	148	+156.180%
2025-10-22	16.9300	16.9300	16.9300	16.9300	-2.869%	1	148	+169.344%
2025-10-16	17.4300	17.4300	17.4300	17.4300	+24.500%	2	147	+161.618%
2025-10-10	14.0000	14.0000	14.0000	14.0000	+9.375%	1	147	+225.714%
2025-10-09	13.4000	13.4000	12.8000	12.8000	-2.588%	2	147	+256.250%
2025-10-07	13.1400	13.1400	13.1400	13.1400	+3.874%	1	147	+247.032%
2025-10-06	12.5500	12.6500	12.3000	12.6500	+0.477%	7	147	+260.474%
2025-10-03	12.8500	12.8500	12.5900	12.5900	-8.702%	3	153	+262.192%
2025-09-18	14.9500	14.9500	13.7900	13.7900	-8.067%	15	152	+230.674%
2025-09-15	15.1500	15.3500	15.0000	15.0000	-6.250%	24	161	+204.000%
2025-09-09	16.0000	16.0000	16.0000	16.0000	-4.762%	1	139	+185.000%
2025-09-08	16.8000	16.8000	16.8000	16.8000	-9.677%	1	140	+171.429%
2025-09-05	18.6000	18.6000	18.6000	18.6000	+14.110%	1	141	+145.161%
2025-08-22	16.3000	16.3000	16.3000	16.3000	-12.834%	1	140	+179.755%
2025-08-19	18.7000	18.7000	18.7000	18.7000	+8.658%	1	140	+143.850%
2025-08-14	17.2500	17.3300	16.9800	17.2100	+9.968%	10	141	+164.962%
2025-08-13	15.6500	15.6500	15.6500	15.6500	-7.396%	1	141	+191.374%
2025-08-11	16.9000	16.9000	16.9000	16.9000	-15.288%	1	142	+169.822%
2025-08-05	19.6000	20.0200	19.6000	19.9500	+8.424%	3	142	+128.571%
2025-08-04	18.4500	18.4500	18.4000	18.4000	-1.075%	2	142	+147.826%
2025-08-01	18.6000	18.6000	18.6000	18.6000	+20.779%	10	141	+145.161%
2025-07-22	15.4000	15.4000	15.4000	15.4000	+13.653%	5	131	+196.104%
2025-07-21	13.9500	13.9500	13.5500	13.5500	-12.013%	4	136	+236.531%
2025-07-15	15.3500	15.4000	15.3500	15.4000	-3.750%	4	138	+196.104%
2025-07-14	16.2300	16.2300	16.0000	16.0000	+3.292%	4	140	+185.000%
2025-07-10	15.4900	15.4900	15.4900	15.4900	-9.043%	1	142	+194.383%
2025-07-09	17.5000	17.7500	16.6000	17.0300	-9.511%	14	142	+167.763%
2025-07-07	18.8200	18.8200	18.8200	18.8200	-7.745%	1	150	+142.295%
2025-07-01	20.4000	20.4000	20.4000	20.4000	+0.940%	1	150	+123.529%
2025-06-27	20.0000	20.2100	19.5000	20.2100	+7.215%	7	150	+125.631%
2025-06-26	19.1000	19.1000	18.8000	18.8500	-7.914%	8	147	+141.910%
2025-06-25	18.7000	20.4700	18.7000	20.4700	-0.195%	7	147	+122.765%
2025-06-24	22.1000	22.1000	20.5100	20.5100	-10.632%	10	150	+122.331%
2025-06-23	22.9500	22.9500	22.9500	22.9500	-4.772%	1	153	+98.693%
2025-06-20	23.8900	24.4900	23.5000	24.1000	-1.633%	26	152	+89.212%
2025-06-18	26.5800	26.8500	24.5000	24.5000	-20.065%	5	155	+86.122%
2025-06-17	29.3000	30.6500	29.3000	30.6500	+7.847%	4	155	+48.777%
2025-06-16	31.0000	31.0000	28.4200	28.4200	-15.088%	14	155	+60.450%
2025-06-13	33.4700	33.4700	33.4700	33.4700	+2.985%	2	169	+36.241%
2025-06-12	32.5000	32.5000	32.5000	32.5000	+5.178%	2	168	+40.308%
2025-06-11	29.8500	30.9000	29.8500	30.9000	-3.438%	5	168	+47.573%
2025-06-05	30.2500	32.0000	29.9000	32.0000	+2.894%	7	169	+42.500%
2025-06-04	30.4000	31.1000	30.4000	31.1000	+1.303%	2	165	+46.624%
2025-06-03	30.7000	30.7000	30.7000	30.7000	-8.902%	1	165	+48.534%
2025-05-30	33.9000	33.9000	33.7000	33.7000	-0.207%	4	165	+35.312%
2025-05-29	33.5500	33.7700	33.5500	33.7700	+6.698%	2	165	+35.031%
2025-05-27	31.4500	31.6500	31.4500	31.6500	-3.211%	2	165	+44.076%
2025-05-23	32.7000	32.7000	32.7000	32.7000	+9.732%	2	165	+39.450%
2025-05-22	29.8000	29.8000	29.8000	29.8000	-8.308%	1	165	+53.020%
2025-05-21	32.6900	32.6900	31.2500	32.5000	+0.154%	7	164	+40.308%
2025-05-20	32.1000	32.6000	32.1000	32.4500	0.000%	7	165	+40.524%
2025-05-19	32.8000	32.8000	32.4500	32.4500	+1.724%	6	165	+40.524%
2025-05-16	32.7500	32.7500	31.9000	31.9000	-10.393%	14	165	+42.947%
2025-05-15	34.1500	35.8000	34.1500	35.6000	+6.269%	4	167	+28.090%
2025-05-14	33.3500	33.5000	33.2000	33.5000	+1.056%	3	166	+36.119%
2025-05-13	36.6300	36.6300	33.0700	33.1500	-23.828%	38	166	+37.557%
2025-05-12	42.8000	43.5200	42.8000	43.5200	-4.729%	2	167	+4.779%
2025-05-08	45.4500	45.6800	45.3500	45.6800	-7.060%	3	168	-0.175%
2025-05-07	49.1500	49.1500	49.1500	49.1500	+1.194%	9	167	-7.223%
2025-05-05	48.5700	48.5700	48.5700	48.5700	+2.102%	1	158	-6.115%
2025-05-01	48.0000	48.0000	47.0300	47.5700	-0.813%	3	157	-4.141%
2025-04-29	47.9600	47.9600	47.9600	47.9600	+1.417%	1	157	-4.921%
2025-04-25	47.2900	47.2900	47.2900	47.2900	-3.882%	2	156	-3.574%
2025-04-24	50.4500	50.4500	49.2000	49.2000	-4.707%	7	156	-7.317%
2025-04-23	50.8200	51.6300	50.8200	51.6300	-3.151%	3	157	-11.679%
2025-04-22	53.5700	53.5700	53.3100	53.3100	-5.896%	5	157	-14.463%
2025-04-17	56.6500	56.6500	56.6500	56.6500	-4.081%	1	157	-19.506%
2025-04-15	58.6600	59.0600	58.6600	59.0600	+3.469%	11	157	-22.790%
2025-04-14	57.0800	57.0800	57.0800	57.0800	-12.185%	6	157	-20.112%
2025-04-10	65.0000	65.0000	65.0000	65.0000	+12.379%	20	151	-29.846%
2025-04-09	68.7000	68.7000	57.8400	57.8400	-15.253%	5	151	-21.162%
2025-04-08	62.7800	68.6200	62.7800	68.2500	+1.790%	81	151	-33.187%
2025-04-07	70.5100	70.5100	67.0500	67.0500	-1.281%	4	192	-31.991%
2025-04-04	67.3400	71.0000	67.0200	67.9200	+11.107%	70	192	-32.862%
2025-04-03	61.4200	62.5000	60.2000	61.1300	+2.619%	34	193	-25.405%
2025-04-02	59.5700	59.5700	59.5700	59.5700	+1.292%	2	162	-23.451%
2025-04-01	59.2800	59.2800	58.8100	58.8100	-0.776%	2	162	-22.462%
2025-03-31	59.2700	59.2700	59.2700	59.2700	+2.366%	1	162	-23.064%
2025-03-28	57.9000	57.9000	57.9000	57.9000	+11.261%	2	161	-21.244%
2025-03-27	52.5500	52.5500	52.0400	52.0400	+5.259%	2	161	-12.375%
2025-03-25	49.4400	49.4400	49.4400	49.4400	-1.534%	1	160	-7.767%
2025-03-24	50.2100	50.2100	50.2100	50.2100	-5.264%	1	160	-9.181%
2025-03-21	53.0000	53.0000	53.0000	53.0000	-6.526%	2	160	-13.962%
2025-03-18	56.7000	56.7000	56.7000	56.7000	+0.872%	1	160	-19.577%
2025-03-14	56.5900	56.5900	56.1400	56.2100	-4.648%	10	160	-18.876%
2025-03-13	57.4000	58.9500	57.4000	58.9500	+3.476%	13	166	-22.646%
2025-03-11	57.7300	57.7300	56.9700	56.9700	-4.589%	261	166	-19.958%
2025-03-10	54.1500	59.7100	53.8500	59.7100	+34.816%	13	73	-23.631%
2025-02-26	44.2900	44.2900	44.2900	44.2900	-5.161%	1	68	+2.958%
2025-02-25	43.7500	47.5500	43.7500	46.7000	+15.309%	9	65	-2.355%
2025-02-24	41.5500	41.8500	40.5000	40.5000	+2.922%	12	65	+12.593%
2025-02-21	35.0000	39.3500	35.0000	39.3500	+11.631%	10	64	+15.883%
2025-02-20	35.5400	35.5400	35.2500	35.2500	+2.770%	4	59	+29.362%
2025-02-18	34.3000	34.3000	34.3000	34.3000	+2.541%	1	58	+32.945%
2025-02-13	33.5000	33.5000	33.4500	33.4500	-6.954%	4	57	+36.323%
2025-02-11	35.9500	35.9500	35.9500	35.9500	-0.581%	1	57	+26.843%
2025-01-29	36.1600	36.1600	36.1600	36.1600	-9.600%	1	58	+26.106%
2025-01-27	38.0500	40.6100	38.0500	40.0000	+19.403%	12	58	+14.000%
2025-01-24	33.5000	33.5000	33.5000	33.5000	-8.992%	2	46	+36.119%
2025-01-21	36.8100	36.8100	36.8100	36.8100	-13.307%	2	45	+23.879%
2025-01-10	42.4600	42.4600	42.4600	42.4600	+3.158%	2	45	+7.395%
2024-12-19	41.1600	41.1600	41.1600	41.1600	+3.704%	1	44	+10.787%
2024-12-09	39.0000	39.6900	39.0000	39.6900	+3.738%	3	44	+14.890%
2024-12-05	38.2600	38.2600	38.2600	38.2600	+1.809%	1	43	+19.185%
2024-12-04	38.5800	38.5800	37.4700	37.5800	-9.446%	6	43	+21.341%
2024-11-26	41.5000	41.5000	41.5000	41.5000	+5.544%	1	39	+9.880%
2024-11-12	39.4000	39.4000	39.3200	39.3200	-15.640%	34	39	+15.972%
2024-11-07	46.6100	46.6100	46.6100	46.6100	-4.488%	34	39	-2.167%
2024-11-06	52.2100	52.2100	48.8000	48.8000	-19.058%	10	5	-6.557%
2024-11-05	60.2900	60.2900	60.2900	60.2900	-4.980%	1	6	-24.366%
2024-11-04	63.8400	63.8400	63.4100	63.4500	+0.221%	5	6	-28.132%
2024-11-01	63.3100	63.3100	63.3100	63.3100	+12.451%	2	7	-27.973%
2024-10-30	56.3000	56.3000	56.3000	56.3000	+2.048%	1	6	-19.005%
2024-10-29	55.4600	55.4600	55.1700	55.1700	-2.989%	2	5	-17.346%
2024-10-28	57.1400	57.7000	56.8700	56.8700	-2.969%	3	4	-19.817%
2024-10-24	58.6100	58.6100	58.6100	58.6100	-3.443%	1	5	-22.198%
2024-10-23	60.3000	60.7000	60.3000	60.7000	+3.056%	2	6	-24.876%
2024-10-21	58.9000	58.9000	58.9000	58.9000	+2.882%	1	6	-22.581%
2024-10-18	58.0000	58.0000	57.2500	57.2500	-6.148%	8	6	-20.349%
2024-10-17	59.2100	61.0000	59.2100	61.0000	+2.246%	4	4	-25.246%
2024-10-16	59.6600	59.6600	59.6600	59.6600	-13.474%	1	2	-23.567%
2024-10-10	68.9500	68.9500	68.9500	68.9500	+3.064%	1	1	-33.865%
2024-09-30	66.9000	66.9000	66.9000	66.9000	0.000%	1	1	-31.839%