Dark

COIN20270115P180
COIN Jan 15 2027 180.00 Put (COIN270115P00180000)
option OPRA

EOD

Sep 24, 2026

18.16-1.572%(-0.29)291

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	18.8500	19.0000	17.6500	18.1600	-1.572%	291	1,790	0.000%
2026-09-23	18.2500	18.5000	18.2500	18.4500	-0.806%	4	1,857	-1.572%
2026-09-22	18.6500	18.6500	18.6000	18.6000	+2.142%	19	1,855	-2.366%
2026-09-21	18.3400	18.3400	17.5000	18.2100	-13.697%	158	1,857	-0.275%
2026-09-18	25.1500	25.1500	20.4500	21.1000	-27.442%	275	1,950	-13.934%
2026-09-17	31.1500	31.5200	29.0300	29.0800	-12.092%	19	2,075	-37.552%
2026-09-16	30.1700	33.1500	30.1700	33.0800	+8.816%	32	2,084	-45.103%
2026-09-15	27.2000	30.5100	27.1000	30.4000	+29.087%	192	2,083	-40.263%
2026-09-14	26.1500	26.1500	22.6500	23.5500	-21.657%	107	2,055	-22.887%
2026-09-11	27.4500	30.1600	27.3500	30.0600	-2.244%	121	2,072	-39.587%
2026-09-10	30.7900	31.1500	30.2500	30.7500	+5.056%	22	2,050	-40.943%
2026-09-09	27.4200	29.2700	27.4200	29.2700	+1.880%	9	2,043	-37.957%
2026-09-08	27.9100	28.7300	27.7800	28.7300	+8.292%	60	2,040	-36.791%
2026-09-04	26.3800	27.0900	25.7100	26.5300	+11.799%	121	2,038	-31.549%
2026-09-03	25.5600	25.5600	23.5000	23.7300	-18.172%	19	2,038	-23.472%
2026-09-02	31.3200	31.3200	28.7500	29.0000	-2.586%	7	2,036	-37.379%
2026-09-01	28.6600	29.7700	27.3600	29.7700	+16.745%	12	2,041	-38.999%
2026-08-31	27.1000	27.1000	25.5000	25.5000	-10.995%	2	2,035	-28.784%
2026-08-28	26.9000	28.6500	26.9000	28.6500	+13.781%	10	2,034	-36.614%
2026-08-27	27.7600	27.7600	25.1800	25.1800	-11.835%	54	2,036	-27.879%
2026-08-26	29.1300	29.1300	28.5600	28.5600	+6.886%	98	2,055	-36.415%
2026-08-25	31.6500	31.6500	26.6300	26.7200	-12.680%	149	2,046	-32.036%
2026-08-24	27.9000	31.2200	27.9000	30.6000	+5.517%	87	2,111	-40.654%
2026-08-21	29.1700	29.1700	27.6000	29.0000	-14.074%	45	2,071	-37.379%
2026-08-20	33.5000	34.4700	33.3500	33.7500	-15.201%	26	2,070	-46.193%
2026-08-19	42.8800	42.8800	39.5400	39.8000	-9.339%	38	2,065	-54.372%
2026-08-14	43.9000	43.9000	43.9000	43.9000	-2.227%	1	2,096	-58.633%
2026-08-07	44.1200	44.9000	44.1200	44.9000	-2.814%	3	2,096	-59.555%
2026-08-04	47.0300	47.0300	46.2000	46.2000	+1.316%	12	2,097	-60.693%
2026-08-03	50.5300	50.6600	45.6000	45.6000	-4.762%	37	2,095	-60.175%
2026-07-31	51.2200	52.0000	47.8800	47.8800	+19.491%	160	2,063	-62.072%
2026-07-30	41.3000	41.3500	40.0700	40.0700	-2.149%	101	2,052	-54.679%
2026-07-29	40.9500	40.9500	40.9500	40.9500	+2.120%	17	2,032	-55.653%
2026-07-28	39.5500	40.1000	39.5500	40.1000	-1.956%	5	2,015	-54.713%
2026-07-27	41.7500	41.7500	40.9000	40.9000	-6.322%	8	2,014	-55.599%
2026-07-24	44.5400	44.5400	43.6600	43.6600	+0.715%	3	2,014	-58.406%
2026-07-23	43.3500	43.3500	43.3500	43.3500	+6.250%	1	2,016	-58.108%
2026-07-22	38.1400	40.8000	38.1400	40.8000	+10.419%	4	2,016	-55.490%
2026-07-21	36.3200	36.9500	35.5500	36.9500	-20.878%	7	2,015	-50.853%
2026-07-20	46.7000	46.7000	46.7000	46.7000	-1.477%	1	2,015	-61.113%
2026-07-17	47.4000	47.4000	47.4000	47.4000	+8.096%	1	2,015	-61.688%
2026-07-16	43.7000	43.9000	43.6500	43.8500	+3.910%	8	2,015	-58.586%
2026-07-15	43.4500	43.6500	42.0000	42.2000	-5.169%	11	2,011	-56.967%
2026-07-14	44.2500	44.5000	44.2500	44.5000	-5.319%	5	2,004	-59.191%
2026-07-13	44.2500	47.0500	44.2500	47.0000	+6.239%	9	2,003	-61.362%
2026-07-10	44.2400	44.2400	44.2400	44.2400	-2.081%	2	2,003	-58.951%
2026-07-08	45.1800	45.1800	45.1800	45.1800	+7.341%	4	2,002	-59.805%
2026-07-07	42.0300	42.0900	42.0300	42.0900	+2.111%	3	1,998	-56.854%
2026-07-06	43.9700	44.2700	41.2000	41.2200	-5.001%	10	2,000	-55.944%
2026-07-02	42.4000	43.3900	42.2000	43.3900	-7.583%	3	2,000	-58.147%
2026-07-01	48.2200	48.2200	46.9500	46.9500	-11.582%	2	2,000	-61.321%
2026-06-30	53.1000	53.1000	53.1000	53.1000	+4.425%	1	2,001	-65.800%
2026-06-29	50.8500	50.8500	50.8500	50.8500	-3.143%	2	2,000	-64.287%
2026-06-26	52.5000	52.5000	52.5000	52.5000	-0.436%	10	2,000	-65.410%
2026-06-25	52.9000	52.9000	52.7300	52.7300	+22.117%	9	2,000	-65.560%
2026-06-22	39.1900	43.1800	39.1900	43.1800	+6.486%	5	2,008	-57.943%
2026-06-16	40.1000	41.4000	40.1000	40.5500	-2.148%	11	2,008	-55.216%
2026-06-15	41.4100	41.6300	40.2000	41.4400	-9.222%	37	2,003	-56.178%
2026-06-12	46.2600	46.2600	45.6500	45.6500	-2.872%	6	1,978	-60.219%
2026-06-11	48.9500	48.9500	47.0000	47.0000	-2.388%	3	1,981	-61.362%
2026-06-10	48.0500	48.1500	47.9500	48.1500	-2.134%	4	1,978	-62.285%
2026-06-09	48.3000	49.2000	48.3000	49.2000	+3.907%	2	1,978	-63.089%
2026-06-08	48.1000	48.1000	47.3500	47.3500	-11.660%	16	1,979	-61.647%
2026-06-05	49.7400	53.6000	49.7400	53.6000	+19.643%	9	1,981	-66.119%
2026-06-04	44.8500	46.2100	44.8000	44.8000	-0.841%	35	1,981	-59.464%
2026-06-03	45.0000	45.1800	45.0000	45.1800	+8.345%	2	1,969	-59.805%
2026-06-02	40.4500	42.0000	40.4500	41.7000	+10.172%	12	1,969	-56.451%
2026-06-01	40.0200	40.0200	37.8500	37.8500	+9.551%	8	1,974	-52.021%
2026-05-29	35.8000	36.2500	34.5500	34.5500	-7.124%	184	1,972	-47.438%
2026-05-28	40.7500	40.7500	37.2000	37.2000	-5.608%	5	1,888	-51.183%
2026-05-27	39.4100	39.4100	39.4100	39.4100	+9.411%	1	1,886	-53.920%
2026-05-26	36.0200	36.0200	36.0200	36.0200	-0.771%	2	1,886	-49.584%
2026-05-22	34.8000	36.3000	34.8000	36.3000	+9.173%	175	1,822	-49.972%
2026-05-21	33.5200	33.9000	33.2500	33.2500	-0.150%	352	1,631	-45.383%
2026-05-20	33.3000	33.3000	33.3000	33.3000	-3.478%	1	1,631	-45.465%
2026-05-19	33.8500	34.5000	33.8500	34.5000	-4.406%	6	1,341	-47.362%
2026-05-18	35.9300	37.0500	35.9300	36.0900	+5.991%	295	1,341	-49.681%
2026-05-15	31.9500	35.1700	31.9500	34.0500	+16.730%	27	1,341	-46.667%
2026-05-14	33.0000	33.0000	28.1800	29.1700	-5.812%	6	1,346	-37.744%
2026-05-12	31.1000	31.9000	30.2500	30.9700	+8.896%	52	1,328	-41.363%
2026-05-11	28.4400	28.4400	28.4400	28.4400	-12.384%	1	1,328	-36.146%
2026-05-08	37.2000	37.3400	32.4600	32.4600	-6.266%	12	1,328	-44.054%
2026-05-07	34.6300	34.6300	34.6300	34.6300	+0.522%	2	1,331	-47.560%
2026-05-06	34.4000	34.4500	34.4000	34.4500	+2.347%	3	1,333	-47.286%
2026-05-05	34.1500	34.1500	33.6600	33.6600	+3.569%	16	1,332	-46.049%
2026-05-04	32.9500	32.9500	32.5000	32.5000	-20.206%	16	1,329	-44.123%
2026-04-29	40.6000	40.7300	40.6000	40.7300	+11.072%	4	1,330	-55.414%
2026-04-28	36.3800	36.6700	36.3800	36.6700	+3.209%	2	1,332	-50.477%
2026-04-27	35.5300	35.5300	35.5300	35.5300	+1.660%	2	1,331	-48.888%
2026-04-24	35.0000	35.0000	34.9500	34.9500	+3.402%	2	1,330	-48.040%
2026-04-23	34.4000	34.4000	33.8000	33.8000	-0.442%	61	1,330	-46.272%
2026-04-22	33.0000	33.9500	32.8500	33.9500	-4.366%	9	1,310	-46.510%
2026-04-21	32.4500	35.5000	32.4500	35.5000	+7.837%	3	1,304	-48.845%
2026-04-20	32.3000	32.9200	32.3000	32.9200	+6.503%	11	1,304	-44.836%
2026-04-17	32.7700	32.7700	30.3000	30.9100	-12.560%	16	1,294	-41.249%
2026-04-16	35.3500	35.3500	35.3500	35.3500	-2.483%	5	1,286	-48.628%
2026-04-15	37.4300	37.4300	36.2500	36.2500	-7.218%	12	1,288	-49.903%
2026-04-14	39.7000	39.7000	39.0700	39.0700	-9.977%	8	1,288	-53.519%
2026-04-13	43.6000	43.6000	43.4000	43.4000	-3.769%	21	1,293	-58.157%
2026-04-10	46.5500	46.5500	45.1000	45.1000	+3.440%	3	1,293	-59.734%
2026-04-09	43.4000	43.7500	43.4000	43.6000	+2.903%	82	1,293	-58.349%
2026-04-08	40.6800	42.6000	40.6800	42.3700	-4.140%	20	1,303	-57.139%
2026-04-07	44.0500	44.3800	43.7000	44.2000	+0.477%	128	1,303	-58.914%
2026-04-06	43.9900	43.9900	43.9900	43.9900	-6.504%	1	1,196	-58.718%
2026-03-31	49.9100	49.9100	47.0000	47.0500	-4.680%	15	1,196	-61.403%
2026-03-30	49.3600	49.3600	49.3600	49.3600	-3.310%	2	1,198	-63.209%
2026-03-27	51.0500	51.0500	51.0500	51.0500	+13.319%	3	1,198	-64.427%
2026-03-26	45.0500	45.0500	45.0500	45.0500	+10.688%	3	1,198	-59.689%
2026-03-25	40.0000	41.3500	40.0000	40.7000	-2.818%	3	1,200	-55.381%
2026-03-24	40.6200	42.6400	40.4400	41.8800	+21.567%	64	1,199	-56.638%
2026-03-23	34.4500	34.4500	34.4500	34.4500	-1.148%	1	1,198	-47.286%
2026-03-19	37.0500	38.1000	34.6300	34.8500	-0.429%	47	1,198	-47.891%
2026-03-18	35.2500	35.2500	34.7000	35.0000	+7.296%	7	1,201	-48.114%
2026-03-17	33.0900	33.0900	32.5000	32.6200	-7.461%	5	1,197	-44.329%
2026-03-16	35.2500	35.2500	35.2500	35.2500	-7.237%	3	1,197	-48.482%
2026-03-13	37.0000	38.0000	37.0000	38.0000	-2.439%	7	1,194	-52.211%
2026-03-12	38.8900	38.9500	38.8900	38.9500	+3.453%	2	1,195	-53.376%
2026-03-11	37.7000	37.7000	37.6500	37.6500	-2.562%	2	1,195	-51.766%
2026-03-10	38.6400	38.6400	38.6400	38.6400	+0.130%	1	1,196	-53.002%
2026-03-09	38.5900	38.5900	38.5900	38.5900	+1.021%	1	1,195	-52.941%
2026-03-06	38.2000	38.2000	38.2000	38.2000	+7.364%	20	1,195	-52.461%
2026-03-05	34.6500	35.5800	34.6000	35.5800	+3.853%	14	1,195	-48.960%
2026-03-04	38.6000	38.6000	33.7600	34.2600	-20.969%	20	1,197	-46.994%
2026-03-03	44.1500	44.1500	42.5500	43.3500	+3.092%	12	1,187	-58.108%
2026-03-02	42.0500	42.0500	42.0500	42.0500	+0.238%	1	1,182	-56.813%
2026-02-26	41.1000	41.9500	41.1000	41.9500	0.000%	2	1,182	-56.710%
2026-02-25	41.9800	41.9800	40.4500	41.9500	-15.932%	162	1,200	-56.710%
2026-02-24	51.9400	51.9400	49.9000	49.9000	0.000%	32	1,200	-63.607%
2026-02-23	49.4500	49.9000	49.4500	49.9000	+12.768%	6	1,200	-63.607%
2026-02-20	44.2500	44.2500	44.2500	44.2500	-2.854%	1	1,197	-58.960%
2026-02-18	45.5500	45.5500	45.5500	45.5500	-3.085%	1	1,197	-60.132%
2026-02-17	48.5100	48.5100	46.4400	47.0000	-4.082%	18	1,196	-61.362%
2026-02-13	48.3000	49.0000	48.1500	49.0000	-18.197%	30	1,207	-62.939%
2026-02-12	55.1900	60.8200	55.1900	59.9000	+9.107%	7	1,207	-69.683%
2026-02-11	54.9000	54.9000	54.9000	54.9000	+15.457%	5	1,205	-66.922%
2026-02-09	47.9500	47.9500	47.5500	47.5500	-3.939%	40	1,210	-61.809%
2026-02-06	53.9000	53.9000	49.4500	49.5000	-11.211%	14	1,205	-63.313%
2026-02-05	50.5000	55.7500	50.5000	55.7500	+19.379%	50	1,204	-67.426%
2026-02-04	44.9000	46.7000	44.9000	46.7000	+6.378%	111	1,203	-61.113%
2026-02-03	38.7500	43.9000	38.7500	43.9000	+17.160%	121	1,249	-58.633%
2026-02-02	37.9000	37.9000	37.4700	37.4700	+4.373%	3	1,148	-51.535%
2026-01-30	36.4200	36.4200	34.7500	35.9000	+4.058%	80	1,146	-49.415%
2026-01-29	31.0100	34.8700	31.0100	34.5000	+11.290%	20	1,154	-47.362%
2026-01-28	30.4500	31.0000	30.4500	31.0000	+6.383%	4	1,147	-41.419%
2026-01-27	29.9400	30.0400	29.1400	29.1400	+0.137%	6	1,146	-37.680%
2026-01-26	29.1000	29.1000	29.1000	29.1000	+2.718%	1	1,141	-37.595%
2026-01-23	28.0000	28.3500	27.5000	28.3300	+5.788%	39	1,141	-35.898%
2026-01-22	26.6000	26.8000	26.4000	26.7800	-0.631%	14	1,155	-32.188%
2026-01-21	26.3000	27.4700	26.1000	26.9500	+0.785%	122	1,147	-32.616%
2026-01-20	27.0000	27.0000	26.7400	26.7400	+10.725%	102	1,052	-32.087%
2026-01-16	24.6000	24.6000	24.1500	24.1500	-1.429%	9	943	-24.803%
2026-01-15	22.8000	24.5900	22.7500	24.5000	+8.889%	211	943	-25.878%
2026-01-13	22.2000	22.8500	22.1500	22.5000	+0.134%	27	783	-19.289%
2026-01-12	22.9200	22.9200	22.4700	22.4700	-7.072%	2	785	-19.181%
2026-01-09	25.1000	25.1000	24.1800	24.1800	+1.811%	5	785	-24.897%
2026-01-08	23.0000	23.7500	23.0000	23.7500	+0.636%	5	784	-23.537%
2026-01-07	23.7000	24.0500	23.6000	23.6000	+1.680%	186	780	-23.051%
2026-01-06	22.4000	23.2100	22.2000	23.2100	+7.156%	29	601	-21.758%
2026-01-05	23.5000	23.5500	21.6600	21.6600	-15.059%	18	584	-16.159%
2026-01-02	26.3000	26.3000	25.5000	25.5000	-5.204%	54	581	-28.784%
2025-12-31	26.7000	27.0800	26.7000	26.9000	+3.263%	85	446	-32.491%
2025-12-30	25.9000	26.1200	25.6500	26.0500	+2.761%	57	446	-30.288%
2025-12-29	25.3500	25.3500	25.3500	25.3500	-0.977%	1	419	-28.363%
2025-12-26	25.6000	25.6000	25.6000	25.6000	+1.587%	1	418	-29.063%
2025-12-24	25.2000	25.2000	25.2000	25.2000	-1.754%	3	417	-27.937%
2025-12-23	25.6500	25.6500	25.6500	25.6500	+7.322%	1	417	-29.201%
2025-12-22	24.0500	24.9500	23.7300	23.9000	-8.464%	28	416	-24.017%
2025-12-19	26.1100	26.1100	26.1100	26.1100	+0.038%	1	403	-30.448%
2025-12-18	25.2500	26.1000	25.0000	26.1000	+7.851%	50	402	-30.421%
2025-12-17	24.9000	24.9000	24.2000	24.2000	-3.968%	35	383	-24.959%
2025-12-16	24.8000	25.6000	24.7500	25.2000	+1.613%	152	383	-27.937%
2025-12-15	24.8500	25.2000	24.7500	24.8000	+8.534%	97	357	-26.774%
2025-12-11	23.1000	24.5000	22.8500	22.8500	+3.394%	30	312	-20.525%
2025-12-10	22.5000	22.5500	22.1000	22.1000	+0.913%	82	308	-17.828%
2025-12-09	21.9000	21.9000	21.9000	21.9000	-10.612%	1	291	-17.078%
2025-12-03	24.6000	24.6000	24.5000	24.5000	-1.010%	12	290	-25.878%
2025-12-02	25.4000	25.4000	24.7000	24.7500	-6.780%	71	290	-26.626%
2025-12-01	26.7500	26.7500	26.5000	26.5500	+9.938%	37	285	-31.601%
2025-11-28	23.8300	24.1500	23.6000	24.1500	-8.523%	28	261	-24.803%
2025-11-26	26.5000	26.5000	26.3500	26.4000	-7.595%	5	241	-31.212%
2025-11-25	28.5700	28.5700	28.5700	28.5700	-3.512%	1	241	-36.437%
2025-11-21	33.0900	33.0900	29.6100	29.6100	-5.096%	3	240	-38.669%
2025-11-20	26.0500	32.0000	26.0000	31.2000	+5.192%	8	239	-41.795%
2025-11-19	30.0000	30.0000	29.6600	29.6600	+13.858%	12	239	-38.773%
2025-11-18	26.1000	26.1500	26.0500	26.0500	-6.964%	6	232	-30.288%
2025-11-17	26.3000	28.0000	26.3000	28.0000	+22.271%	15	236	-35.143%
2025-11-14	22.9000	22.9000	22.9000	22.9000	+8.274%	3	221	-20.699%
2025-11-13	21.1500	21.1500	21.1500	21.1500	+7.634%	1	218	-14.137%
2025-11-12	19.3400	19.6500	19.3400	19.6500	+6.910%	6	217	-7.583%
2025-11-10	18.9400	18.9500	18.3800	18.3800	-8.375%	22	214	-1.197%
2025-11-07	22.7500	22.7500	20.0600	20.0600	-5.689%	14	193	-9.472%
2025-11-06	21.2700	21.2700	21.2700	21.2700	+12.540%	1	182	-14.622%
2025-11-05	18.9000	18.9000	18.9000	18.9000	-0.526%	1	181	-3.915%
2025-11-04	18.1500	19.0000	18.1200	19.0000	+25.247%	11	182	-4.421%
2025-10-31	15.1600	15.1700	15.1600	15.1700	-14.775%	50	181	+19.710%
2025-10-23	17.8000	17.8000	17.8000	17.8000	+5.139%	2	148	+2.022%
2025-10-22	16.9300	16.9300	16.9300	16.9300	-2.869%	1	148	+7.265%
2025-10-16	17.4300	17.4300	17.4300	17.4300	+24.500%	2	147	+4.188%
2025-10-10	14.0000	14.0000	14.0000	14.0000	+9.375%	1	147	+29.714%
2025-10-09	13.4000	13.4000	12.8000	12.8000	-2.588%	2	147	+41.875%
2025-10-07	13.1400	13.1400	13.1400	13.1400	+3.874%	1	147	+38.204%
2025-10-06	12.5500	12.6500	12.3000	12.6500	+0.477%	7	147	+43.557%
2025-10-03	12.8500	12.8500	12.5900	12.5900	-8.702%	3	153	+44.241%
2025-09-18	14.9500	14.9500	13.7900	13.7900	-8.067%	15	152	+31.690%
2025-09-15	15.1500	15.3500	15.0000	15.0000	-6.250%	24	161	+21.067%
2025-09-09	16.0000	16.0000	16.0000	16.0000	-4.762%	1	139	+13.500%
2025-09-08	16.8000	16.8000	16.8000	16.8000	-9.677%	1	140	+8.095%
2025-09-05	18.6000	18.6000	18.6000	18.6000	+14.110%	1	141	-2.366%
2025-08-22	16.3000	16.3000	16.3000	16.3000	-12.834%	1	140	+11.411%
2025-08-19	18.7000	18.7000	18.7000	18.7000	+8.658%	1	140	-2.888%
2025-08-14	17.2500	17.3300	16.9800	17.2100	+9.968%	10	141	+5.520%
2025-08-13	15.6500	15.6500	15.6500	15.6500	-7.396%	1	141	+16.038%
2025-08-11	16.9000	16.9000	16.9000	16.9000	-15.288%	1	142	+7.456%
2025-08-05	19.6000	20.0200	19.6000	19.9500	+8.424%	3	142	-8.972%
2025-08-04	18.4500	18.4500	18.4000	18.4000	-1.075%	2	142	-1.304%
2025-08-01	18.6000	18.6000	18.6000	18.6000	+20.779%	10	141	-2.366%
2025-07-22	15.4000	15.4000	15.4000	15.4000	+13.653%	5	131	+17.922%
2025-07-21	13.9500	13.9500	13.5500	13.5500	-12.013%	4	136	+34.022%
2025-07-15	15.3500	15.4000	15.3500	15.4000	-3.750%	4	138	+17.922%
2025-07-14	16.2300	16.2300	16.0000	16.0000	+3.292%	4	140	+13.500%
2025-07-10	15.4900	15.4900	15.4900	15.4900	-9.043%	1	142	+17.237%
2025-07-09	17.5000	17.7500	16.6000	17.0300	-9.511%	14	142	+6.635%
2025-07-07	18.8200	18.8200	18.8200	18.8200	-7.745%	1	150	-3.507%
2025-07-01	20.4000	20.4000	20.4000	20.4000	+0.940%	1	150	-10.980%
2025-06-27	20.0000	20.2100	19.5000	20.2100	+7.215%	7	150	-10.143%
2025-06-26	19.1000	19.1000	18.8000	18.8500	-7.914%	8	147	-3.660%
2025-06-25	18.7000	20.4700	18.7000	20.4700	-0.195%	7	147	-11.285%
2025-06-24	22.1000	22.1000	20.5100	20.5100	-10.632%	10	150	-11.458%
2025-06-23	22.9500	22.9500	22.9500	22.9500	-4.772%	1	153	-20.871%
2025-06-20	23.8900	24.4900	23.5000	24.1000	-1.633%	26	152	-24.647%
2025-06-18	26.5800	26.8500	24.5000	24.5000	-20.065%	5	155	-25.878%
2025-06-17	29.3000	30.6500	29.3000	30.6500	+7.847%	4	155	-40.750%
2025-06-16	31.0000	31.0000	28.4200	28.4200	-15.088%	14	155	-36.101%
2025-06-13	33.4700	33.4700	33.4700	33.4700	+2.985%	2	169	-45.742%
2025-06-12	32.5000	32.5000	32.5000	32.5000	+5.178%	2	168	-44.123%
2025-06-11	29.8500	30.9000	29.8500	30.9000	-3.438%	5	168	-41.230%
2025-06-05	30.2500	32.0000	29.9000	32.0000	+2.894%	7	169	-43.250%
2025-06-04	30.4000	31.1000	30.4000	31.1000	+1.303%	2	165	-41.608%
2025-06-03	30.7000	30.7000	30.7000	30.7000	-8.902%	1	165	-40.847%
2025-05-30	33.9000	33.9000	33.7000	33.7000	-0.207%	4	165	-46.113%
2025-05-29	33.5500	33.7700	33.5500	33.7700	+6.698%	2	165	-46.224%
2025-05-27	31.4500	31.6500	31.4500	31.6500	-3.211%	2	165	-42.622%
2025-05-23	32.7000	32.7000	32.7000	32.7000	+9.732%	2	165	-44.465%
2025-05-22	29.8000	29.8000	29.8000	29.8000	-8.308%	1	165	-39.060%
2025-05-21	32.6900	32.6900	31.2500	32.5000	+0.154%	7	164	-44.123%
2025-05-20	32.1000	32.6000	32.1000	32.4500	0.000%	7	165	-44.037%
2025-05-19	32.8000	32.8000	32.4500	32.4500	+1.724%	6	165	-44.037%
2025-05-16	32.7500	32.7500	31.9000	31.9000	-10.393%	14	165	-43.072%
2025-05-15	34.1500	35.8000	34.1500	35.6000	+6.269%	4	167	-48.989%
2025-05-14	33.3500	33.5000	33.2000	33.5000	+1.056%	3	166	-45.791%
2025-05-13	36.6300	36.6300	33.0700	33.1500	-23.828%	38	166	-45.219%
2025-05-12	42.8000	43.5200	42.8000	43.5200	-4.729%	2	167	-58.272%
2025-05-08	45.4500	45.6800	45.3500	45.6800	-7.060%	3	168	-60.245%
2025-05-07	49.1500	49.1500	49.1500	49.1500	+1.194%	9	167	-63.052%
2025-05-05	48.5700	48.5700	48.5700	48.5700	+2.102%	1	158	-62.611%
2025-05-01	48.0000	48.0000	47.0300	47.5700	-0.813%	3	157	-61.825%
2025-04-29	47.9600	47.9600	47.9600	47.9600	+1.417%	1	157	-62.135%
2025-04-25	47.2900	47.2900	47.2900	47.2900	-3.882%	2	156	-61.599%
2025-04-24	50.4500	50.4500	49.2000	49.2000	-4.707%	7	156	-63.089%
2025-04-23	50.8200	51.6300	50.8200	51.6300	-3.151%	3	157	-64.827%
2025-04-22	53.5700	53.5700	53.3100	53.3100	-5.896%	5	157	-65.935%
2025-04-17	56.6500	56.6500	56.6500	56.6500	-4.081%	1	157	-67.944%
2025-04-15	58.6600	59.0600	58.6600	59.0600	+3.469%	11	157	-69.252%
2025-04-14	57.0800	57.0800	57.0800	57.0800	-12.185%	6	157	-68.185%
2025-04-10	65.0000	65.0000	65.0000	65.0000	+12.379%	20	151	-72.062%
2025-04-09	68.7000	68.7000	57.8400	57.8400	-15.253%	5	151	-68.603%
2025-04-08	62.7800	68.6200	62.7800	68.2500	+1.790%	81	151	-73.392%
2025-04-07	70.5100	70.5100	67.0500	67.0500	-1.281%	4	192	-72.916%
2025-04-04	67.3400	71.0000	67.0200	67.9200	+11.107%	70	192	-73.263%
2025-04-03	61.4200	62.5000	60.2000	61.1300	+2.619%	34	193	-70.293%
2025-04-02	59.5700	59.5700	59.5700	59.5700	+1.292%	2	162	-69.515%
2025-04-01	59.2800	59.2800	58.8100	58.8100	-0.776%	2	162	-69.121%
2025-03-31	59.2700	59.2700	59.2700	59.2700	+2.366%	1	162	-69.361%
2025-03-28	57.9000	57.9000	57.9000	57.9000	+11.261%	2	161	-68.636%
2025-03-27	52.5500	52.5500	52.0400	52.0400	+5.259%	2	161	-65.104%
2025-03-25	49.4400	49.4400	49.4400	49.4400	-1.534%	1	160	-63.269%
2025-03-24	50.2100	50.2100	50.2100	50.2100	-5.264%	1	160	-63.832%
2025-03-21	53.0000	53.0000	53.0000	53.0000	-6.526%	2	160	-65.736%
2025-03-18	56.7000	56.7000	56.7000	56.7000	+0.872%	1	160	-67.972%
2025-03-14	56.5900	56.5900	56.1400	56.2100	-4.648%	10	160	-67.693%
2025-03-13	57.4000	58.9500	57.4000	58.9500	+3.476%	13	166	-69.194%
2025-03-11	57.7300	57.7300	56.9700	56.9700	-4.589%	261	166	-68.124%
2025-03-10	54.1500	59.7100	53.8500	59.7100	+34.816%	13	73	-69.586%
2025-02-26	44.2900	44.2900	44.2900	44.2900	-5.161%	1	68	-58.998%
2025-02-25	43.7500	47.5500	43.7500	46.7000	+15.309%	9	65	-61.113%
2025-02-24	41.5500	41.8500	40.5000	40.5000	+2.922%	12	65	-55.160%
2025-02-21	35.0000	39.3500	35.0000	39.3500	+11.631%	10	64	-53.850%
2025-02-20	35.5400	35.5400	35.2500	35.2500	+2.770%	4	59	-48.482%
2025-02-18	34.3000	34.3000	34.3000	34.3000	+2.541%	1	58	-47.055%
2025-02-13	33.5000	33.5000	33.4500	33.4500	-6.954%	4	57	-45.710%
2025-02-11	35.9500	35.9500	35.9500	35.9500	-0.581%	1	57	-49.485%
2025-01-29	36.1600	36.1600	36.1600	36.1600	-9.600%	1	58	-49.779%
2025-01-27	38.0500	40.6100	38.0500	40.0000	+19.403%	12	58	-54.600%
2025-01-24	33.5000	33.5000	33.5000	33.5000	-8.992%	2	46	-45.791%
2025-01-21	36.8100	36.8100	36.8100	36.8100	-13.307%	2	45	-50.666%
2025-01-10	42.4600	42.4600	42.4600	42.4600	+3.158%	2	45	-57.230%
2024-12-19	41.1600	41.1600	41.1600	41.1600	+3.704%	1	44	-55.879%
2024-12-09	39.0000	39.6900	39.0000	39.6900	+3.738%	3	44	-54.245%
2024-12-05	38.2600	38.2600	38.2600	38.2600	+1.809%	1	43	-52.535%
2024-12-04	38.5800	38.5800	37.4700	37.5800	-9.446%	6	43	-51.676%
2024-11-26	41.5000	41.5000	41.5000	41.5000	+5.544%	1	39	-56.241%
2024-11-12	39.4000	39.4000	39.3200	39.3200	-15.640%	34	39	-53.815%
2024-11-07	46.6100	46.6100	46.6100	46.6100	-4.488%	34	39	-61.038%
2024-11-06	52.2100	52.2100	48.8000	48.8000	-19.058%	10	5	-62.787%
2024-11-05	60.2900	60.2900	60.2900	60.2900	-4.980%	1	6	-69.879%
2024-11-04	63.8400	63.8400	63.4100	63.4500	+0.221%	5	6	-71.379%
2024-11-01	63.3100	63.3100	63.3100	63.3100	+12.451%	2	7	-71.316%
2024-10-30	56.3000	56.3000	56.3000	56.3000	+2.048%	1	6	-67.744%
2024-10-29	55.4600	55.4600	55.1700	55.1700	-2.989%	2	5	-67.084%
2024-10-28	57.1400	57.7000	56.8700	56.8700	-2.969%	3	4	-68.068%
2024-10-24	58.6100	58.6100	58.6100	58.6100	-3.443%	1	5	-69.016%
2024-10-23	60.3000	60.7000	60.3000	60.7000	+3.056%	2	6	-70.082%
2024-10-21	58.9000	58.9000	58.9000	58.9000	+2.882%	1	6	-69.168%
2024-10-18	58.0000	58.0000	57.2500	57.2500	-6.148%	8	6	-68.279%
2024-10-17	59.2100	61.0000	59.2100	61.0000	+2.246%	4	4	-70.230%
2024-10-16	59.6600	59.6600	59.6600	59.6600	-13.474%	1	2	-69.561%
2024-10-10	68.9500	68.9500	68.9500	68.9500	+3.064%	1	1	-73.662%
2024-09-30	66.9000	66.9000	66.9000	66.9000	0.000%	1	1	-72.855%