Dark

COIN20270115P175
COIN Jan 15 2027 175.00 Put (COIN270115P00175000)
option OPRA

EOD

Sep 24, 2026

15.80-1.802%(-0.29)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	17.0700	17.0700	15.7000	15.8000	-1.802%	50	2,013	0.000%
2026-09-23	16.0900	16.0900	16.0900	16.0900	-0.062%	1	2,006	-1.802%
2026-09-22	16.9000	16.9000	16.1000	16.1000	-1.348%	16	2,007	-1.863%
2026-09-21	15.5000	16.5000	15.5000	16.3200	-12.960%	35	2,011	-3.186%
2026-09-18	23.2400	23.3800	18.6000	18.7500	-29.245%	270	1,982	-15.733%
2026-09-17	27.5500	27.5500	26.5000	26.5000	-12.426%	7	2,209	-40.377%
2026-09-16	27.4000	30.2600	27.4000	30.2600	+8.849%	31	2,216	-47.786%
2026-09-15	24.6500	28.5500	24.6500	27.8000	+23.118%	325	2,213	-43.165%
2026-09-14	23.6000	23.6000	21.9500	22.5800	-14.144%	88	1,899	-30.027%
2026-09-11	24.9000	27.3100	24.5000	26.3000	-4.015%	131	1,929	-39.924%
2026-09-10	28.9600	28.9600	27.4000	27.4000	+11.066%	203	1,898	-42.336%
2026-09-09	24.6700	24.6700	24.6700	24.6700	+17.476%	1	1,764	-35.955%
2026-09-03	22.1800	22.5000	21.0000	21.0000	-19.075%	4	1,764	-24.762%
2026-09-02	26.3300	26.3300	25.9500	25.9500	-3.063%	2	1,764	-39.114%
2026-09-01	26.6500	26.7700	26.6500	26.7700	+0.450%	3	1,762	-40.979%
2026-08-31	26.6500	26.6500	26.6500	26.6500	-1.003%	2	1,763	-40.713%
2026-08-28	26.8000	26.9200	26.7500	26.9200	+19.273%	11	1,762	-41.308%
2026-08-27	25.5000	25.5000	22.5700	22.5700	-12.350%	20	1,760	-29.996%
2026-08-26	25.9700	26.5100	25.7200	25.7500	+6.405%	43	1,769	-38.641%
2026-08-25	28.4100	28.4100	24.1000	24.2000	-13.324%	523	1,760	-34.711%
2026-08-24	26.5500	28.5100	26.5500	27.9200	+5.638%	59	1,326	-43.410%
2026-08-21	25.9000	26.4300	25.0500	26.4300	-15.694%	25	1,304	-40.219%
2026-08-20	30.4000	31.3500	30.4000	31.3500	-9.836%	6	1,305	-49.601%
2026-08-19	34.7700	34.7700	34.7700	34.7700	-14.988%	1	1,307	-54.559%
2026-08-17	40.7000	40.9000	40.7000	40.9000	-0.487%	4	1,307	-61.369%
2026-08-12	41.1000	41.1000	41.1000	41.1000	-3.634%	3	1,307	-61.557%
2026-08-11	42.8000	42.8000	42.6500	42.6500	-2.067%	2	1,310	-62.954%
2026-08-06	44.0500	44.1100	43.1500	43.5500	-7.635%	12	1,310	-63.720%
2026-08-03	47.0000	47.1500	47.0000	47.1500	+2.278%	2	1,301	-66.490%
2026-07-31	46.1000	46.1000	46.1000	46.1000	+21.156%	1	1,302	-65.727%
2026-07-30	38.1500	39.2000	37.8500	38.0500	+1.467%	33	1,302	-58.476%
2026-07-29	37.9500	37.9500	37.5000	37.5000	+2.881%	40	1,294	-57.867%
2026-07-28	36.4500	36.4500	36.4000	36.4500	-6.298%	4	1,296	-56.653%
2026-07-27	38.9000	38.9000	38.9000	38.9000	-4.069%	4	1,292	-59.383%
2026-07-24	42.9000	42.9000	40.5500	40.5500	+6.430%	25	1,294	-61.036%
2026-07-22	37.9000	38.1000	37.9000	38.1000	+14.483%	17	1,293	-58.530%
2026-07-21	35.4800	36.7200	33.2800	33.2800	-17.337%	9	1,289	-52.524%
2026-07-20	40.2600	40.2600	40.2600	40.2600	-5.271%	2	1,287	-60.755%
2026-07-17	42.4500	42.5000	42.4500	42.5000	+4.809%	2	1,289	-62.824%
2026-07-16	40.4500	40.5500	40.4000	40.5500	+0.620%	8	1,288	-61.036%
2026-07-15	40.3500	40.3500	40.3000	40.3000	-2.421%	4	1,283	-60.794%
2026-07-14	41.8200	42.3500	41.3000	41.3000	+6.718%	56	1,283	-61.743%
2026-07-10	38.7000	38.7000	38.7000	38.7000	-2.813%	1	1,238	-59.173%
2026-07-02	39.8200	39.8200	39.8200	39.8200	-2.354%	1	1,237	-60.321%
2026-07-01	46.2200	46.2200	40.7800	40.7800	-16.776%	16	1,237	-61.256%
2026-06-30	49.0000	49.0000	49.0000	49.0000	+4.012%	10	1,232	-67.755%
2026-06-29	47.0200	47.1100	47.0200	47.1100	-6.750%	2	1,232	-66.461%
2026-06-25	50.5200	50.5200	50.5200	50.5200	+17.216%	1	1,232	-68.725%
2026-06-23	43.1000	43.1000	43.1000	43.1000	+9.697%	1	1,232	-63.341%
2026-06-22	39.3400	39.5000	39.0000	39.2900	+4.913%	174	1,232	-59.786%
2026-06-17	39.2500	39.2500	37.4500	37.4500	+0.134%	3	1,143	-57.810%
2026-06-16	37.4500	37.4500	37.4000	37.4000	-3.209%	2	1,143	-57.754%
2026-06-15	38.6400	38.6400	38.6400	38.6400	-18.326%	1	1,143	-59.110%
2026-06-09	47.3100	47.3100	47.3100	47.3100	+8.759%	1	1,143	-66.603%
2026-06-08	43.5000	43.5000	43.5000	43.5000	-8.150%	1	1,142	-63.678%
2026-06-05	46.5400	47.4500	46.0200	47.3600	+10.913%	5	1,143	-66.639%
2026-06-04	41.9200	42.7900	41.7500	42.7000	+1.909%	24	1,140	-62.998%
2026-06-03	40.2500	41.9000	40.2500	41.9000	+9.399%	6	1,146	-62.291%
2026-06-02	38.3000	38.3000	38.3000	38.3000	+7.887%	2	1,151	-58.747%
2026-06-01	35.5000	35.5000	35.5000	35.5000	+8.430%	2	1,151	-55.493%
2026-05-29	35.2000	35.2000	32.7400	32.7400	-5.266%	4	1,151	-51.741%
2026-05-28	36.0500	36.0500	34.5600	34.5600	-6.595%	14	1,151	-54.282%
2026-05-27	36.0000	37.0500	35.7000	37.0000	+9.630%	103	1,138	-57.297%
2026-05-26	33.9000	33.9000	33.7500	33.7500	+8.871%	20	1,114	-53.185%
2026-05-21	31.0000	31.0000	31.0000	31.0000	-1.148%	5	1,107	-49.032%
2026-05-20	31.3600	31.3600	31.3600	31.3600	-5.113%	7	1,107	-49.617%
2026-05-19	33.0500	33.0500	33.0500	33.0500	-1.255%	7	1,117	-52.194%
2026-05-18	33.4700	33.4700	33.4700	33.4700	+26.207%	1	1,117	-52.794%
2026-05-14	26.5200	26.5200	26.5200	26.5200	-0.075%	1	1,117	-40.422%
2026-05-11	26.9900	26.9900	26.5400	26.5400	-12.783%	3	1,117	-40.467%
2026-05-08	34.4400	34.4400	30.3500	30.4300	-9.028%	194	1,119	-48.078%
2026-05-07	33.4500	33.4500	33.4500	33.4500	+5.821%	2	948	-52.765%
2026-05-06	31.6100	31.6100	31.6100	31.6100	-0.597%	279	946	-50.016%
2026-05-05	31.6200	31.8000	31.6200	31.8000	+4.433%	21	694	-50.314%
2026-05-04	30.7700	30.7700	29.7100	30.4500	-19.380%	11	693	-48.112%
2026-04-30	37.7700	37.7700	37.7700	37.7700	+14.733%	2	699	-58.168%
2026-04-27	32.9200	32.9200	32.9200	32.9200	-1.790%	4	699	-52.005%
2026-04-23	32.4100	33.5200	32.4100	33.5200	+9.902%	2	700	-52.864%
2026-04-22	30.7000	30.7000	30.5000	30.5000	+0.927%	2	701	-48.197%
2026-04-20	30.3500	30.4000	30.2200	30.2200	+3.316%	7	700	-47.717%
2026-04-17	30.5600	30.5600	28.3000	29.2500	-9.274%	25	699	-45.983%
2026-04-16	34.7500	34.7500	32.2400	32.2400	-5.176%	2	705	-50.993%
2026-04-15	34.1700	35.1500	34.0000	34.0000	-7.483%	8	705	-53.529%
2026-04-14	36.1400	36.7500	35.5000	36.7500	-10.693%	4	708	-57.007%
2026-04-13	41.1000	41.1500	41.1000	41.1500	+15.298%	2	709	-61.604%
2026-04-08	36.0000	36.0000	35.6900	35.6900	-13.959%	3	709	-55.730%
2026-04-07	41.4800	41.4800	41.4800	41.4800	+1.294%	1	712	-61.909%
2026-04-06	41.8000	41.8000	40.9500	40.9500	+0.098%	4	713	-61.416%
2026-04-01	41.1000	41.1000	40.9100	40.9100	-12.380%	2	709	-61.379%
2026-03-31	46.6900	46.6900	46.6900	46.6900	-3.970%	10	709	-66.160%
2026-03-30	47.4500	48.6200	47.4500	48.6200	+2.552%	17	708	-67.503%
2026-03-27	45.4200	47.4100	45.4200	47.4100	+11.030%	5	710	-66.674%
2026-03-26	41.9000	42.7000	41.7600	42.7000	+11.198%	11	710	-62.998%
2026-03-24	37.0500	39.6700	37.0000	38.4000	+18.154%	4	709	-58.854%
2026-03-23	32.5000	32.5000	32.5000	32.5000	-0.459%	2	709	-51.385%
2026-03-18	32.6500	32.6500	32.6500	32.6500	+7.049%	1	709	-51.608%
2026-03-17	31.3500	32.8800	30.0300	30.5000	-6.442%	27	709	-48.197%
2026-03-16	33.5000	33.5000	32.6000	32.6000	-9.318%	9	711	-51.534%
2026-03-13	33.7000	35.9500	33.7000	35.9500	+0.139%	3	706	-56.050%
2026-03-12	35.8000	35.9000	35.8000	35.9000	+3.757%	20	706	-55.989%
2026-03-10	35.1000	35.1000	34.6000	34.6000	+9.702%	5	716	-54.335%
2026-03-04	31.6000	31.6000	31.3400	31.5400	-24.437%	6	712	-49.905%
2026-03-03	41.7400	41.7400	41.7400	41.7400	+2.909%	1	712	-62.147%
2026-02-26	38.1700	40.5600	38.1700	40.5600	+5.488%	2	712	-61.045%
2026-02-25	40.0000	40.0000	38.4500	38.4500	-17.578%	6	708	-58.908%
2026-02-24	47.0000	47.0000	46.6500	46.6500	+12.274%	31	708	-66.131%
2026-02-20	41.8000	41.8000	41.5500	41.5500	-7.769%	7	709	-61.974%
2026-02-19	45.7000	45.8000	44.9500	45.0500	+2.503%	35	705	-64.928%
2026-02-17	43.9500	43.9500	43.9500	43.9500	-2.765%	1	680	-64.050%
2026-02-13	45.2000	45.2000	45.2000	45.2000	-21.254%	1	680	-65.044%
2026-02-12	57.4000	57.4000	57.4000	57.4000	+14.800%	2	680	-72.474%
2026-02-11	50.0000	50.4400	50.0000	50.0000	+13.482%	14	680	-68.400%
2026-02-10	44.0600	44.0600	44.0600	44.0600	-1.542%	2	668	-64.140%
2026-02-09	45.4800	45.4800	44.7500	44.7500	-5.090%	17	670	-64.693%
2026-02-06	47.8500	47.8500	47.1500	47.1500	-11.038%	7	656	-66.490%
2026-02-05	45.8000	53.0000	45.8000	53.0000	+19.639%	28	651	-70.189%
2026-02-04	41.0200	45.9500	39.7000	44.3000	+10.722%	26	661	-64.334%
2026-02-03	37.5000	40.9500	37.4000	40.0100	+14.314%	112	627	-60.510%
2026-02-02	34.6000	35.0000	34.6000	35.0000	+5.168%	2	670	-54.857%
2026-01-30	32.0000	33.9500	32.0000	33.2800	+4.984%	36	669	-52.524%
2026-01-29	30.5000	32.0000	30.5000	31.7000	+14.440%	6	679	-50.158%
2026-01-28	27.7000	27.7000	27.7000	27.7000	+4.528%	1	679	-42.960%
2026-01-26	26.5000	26.5000	26.5000	26.5000	+3.394%	1	679	-40.377%
2026-01-23	26.0000	26.0000	25.6300	25.6300	+1.264%	2	678	-38.353%
2026-01-21	25.3100	25.3100	25.3100	25.3100	+5.678%	1	679	-37.574%
2026-01-20	23.9500	23.9500	23.9500	23.9500	+11.137%	2	678	-34.029%
2026-01-16	21.5500	21.5500	21.5500	21.5500	+1.891%	2	678	-26.682%
2026-01-15	21.6000	21.6500	21.1500	21.1500	+0.380%	57	678	-25.296%
2026-01-06	21.0700	21.0700	21.0700	21.0700	-10.909%	1	658	-25.012%
2026-01-02	23.7000	23.7000	23.6000	23.6500	-5.476%	15	657	-33.192%
2025-12-31	24.8300	25.0200	24.8300	25.0200	+4.906%	31	659	-36.851%
2025-12-30	24.0500	24.0500	23.8500	23.8500	0.000%	15	659	-33.753%
2025-12-29	23.8500	23.8500	23.8500	23.8500	+2.537%	1	659	-33.753%
2025-12-26	23.5300	23.5300	23.2600	23.2600	+5.488%	6	659	-32.072%
2025-12-22	22.0500	22.0500	22.0500	22.0500	-7.431%	10	649	-28.345%
2025-12-19	23.9800	23.9800	23.7700	23.8200	-1.935%	8	649	-33.669%
2025-12-18	24.2900	24.2900	24.2900	24.2900	+5.609%	2	645	-34.953%
2025-12-16	23.0000	23.0000	23.0000	23.0000	-3.725%	3	643	-31.304%
2025-12-15	23.8900	23.8900	23.8900	23.8900	+6.414%	2	643	-33.864%
2025-12-11	21.7100	22.4500	21.7100	22.4500	-0.664%	5	643	-29.621%
2025-12-05	22.6000	22.6000	22.6000	22.6000	+7.568%	2	645	-30.088%
2025-12-04	21.0100	21.0100	21.0100	21.0100	-5.403%	1	645	-24.798%
2025-12-03	22.0500	22.2100	22.0500	22.2100	-8.789%	16	644	-28.861%
2025-12-01	24.4000	24.4000	24.2500	24.3500	+8.705%	4	645	-35.113%
2025-11-28	22.4000	22.4000	22.4000	22.4000	-9.128%	4	643	-29.464%
2025-11-26	24.5500	24.6500	24.5500	24.6500	-7.678%	5	635	-35.903%
2025-11-25	26.7000	26.7000	26.7000	26.7000	+6.332%	1	635	-40.824%
2025-11-24	25.9000	25.9000	24.7000	25.1100	-14.213%	350	635	-37.077%
2025-11-21	29.2700	29.2700	29.2700	29.2700	+4.610%	1	752	-46.020%
2025-11-19	25.6000	27.9800	25.3000	27.9800	+8.240%	4	753	-43.531%
2025-11-17	23.3000	25.9500	23.3000	25.8500	+12.391%	5	751	-38.878%
2025-11-14	23.0000	23.0000	23.0000	23.0000	+6.729%	1	752	-31.304%
2025-11-13	21.1500	21.5500	21.1500	21.5500	+26.765%	4	753	-26.682%
2025-11-10	17.0000	17.0000	17.0000	17.0000	-8.108%	3	757	-7.059%
2025-11-07	21.0500	21.0500	18.5000	18.5000	+2.154%	174	754	-14.595%
2025-11-06	18.0700	18.1100	17.8500	18.1100	+7.160%	4	715	-12.755%
2025-11-05	16.9000	16.9000	16.9000	16.9000	+4.385%	1	714	-6.509%
2025-11-03	16.1900	16.1900	16.1900	16.1900	+14.014%	1	712	-2.409%
2025-10-24	14.2000	14.2000	14.2000	14.2000	-6.640%	2	712	+11.268%
2025-10-21	15.1500	15.2100	15.1500	15.2100	-3.244%	4	710	+3.879%
2025-10-14	16.3900	16.3900	15.7200	15.7200	+4.800%	2	706	+0.509%
2025-10-13	15.0000	15.0000	15.0000	15.0000	+30.435%	1	705	+5.333%
2025-10-08	11.5000	11.5000	11.5000	11.5000	-2.128%	2	705	+37.391%
2025-10-06	11.8300	11.8700	11.6500	11.7500	-2.083%	12	705	+34.468%
2025-10-03	11.6000	12.4000	11.6000	12.0000	-0.826%	7	705	+31.667%
2025-10-02	12.1000	12.1000	12.1000	12.1000	-21.935%	1	705	+30.579%
2025-09-26	15.5000	15.5000	15.5000	15.5000	+2.649%	1	704	+1.935%
2025-09-23	15.0000	15.1000	15.0000	15.1000	-1.307%	250	705	+4.636%
2025-09-17	15.3000	15.3000	15.3000	15.3000	+9.286%	10	750	+3.268%
2025-09-16	14.0000	14.0000	14.0000	14.0000	-22.652%	1	750	+12.857%
2025-08-06	18.1000	18.1000	18.1000	18.1000	+6.283%	5	750	-12.707%
2025-08-01	17.0300	17.0300	17.0300	17.0300	+16.246%	10	750	-7.223%
2025-07-25	14.6500	14.6500	14.6500	14.6500	+10.150%	5	740	+7.850%
2025-07-18	13.2500	13.3000	13.2500	13.3000	-7.639%	2	745	+18.797%
2025-07-14	14.4000	14.4000	14.4000	14.4000	-7.692%	2	745	+9.722%
2025-07-11	15.6000	15.6000	15.5500	15.6000	-14.894%	250	745	+1.282%
2025-06-30	18.3300	18.3300	18.3300	18.3300	-1.716%	1	755	-13.803%
2025-06-24	19.2500	19.2500	18.6500	18.6500	-11.904%	4	755	-15.282%
2025-06-23	21.5300	21.5300	21.1700	21.1700	-7.957%	2	755	-25.366%
2025-06-20	22.5500	23.0000	22.4000	23.0000	+3.139%	6	756	-31.304%
2025-06-18	25.1300	25.1300	22.3000	22.3000	-18.315%	502	306	-29.148%
2025-06-17	27.1600	27.3000	27.1600	27.3000	+2.864%	2	306	-42.125%
2025-06-16	26.5500	26.5500	26.5400	26.5400	-11.915%	10	306	-40.467%
2025-06-12	30.0000	30.1300	30.0000	30.1300	+7.034%	4	306	-47.561%
2025-06-05	28.2500	28.2500	28.1500	28.1500	-9.340%	2	307	-43.872%
2025-06-02	31.0500	31.0500	31.0500	31.0500	+5.326%	2	307	-49.114%
2025-05-27	29.3800	29.6700	29.3800	29.4800	-2.706%	6	308	-46.404%
2025-05-23	30.3000	30.3000	30.3000	30.3000	+9.071%	2	309	-47.855%
2025-05-22	28.6500	28.6600	27.7800	27.7800	-6.307%	3	309	-43.125%
2025-05-21	29.6900	29.7100	29.6500	29.6500	+1.855%	3	309	-46.712%
2025-05-16	30.3200	30.3700	29.1100	29.1100	-9.680%	10	310	-45.723%
2025-05-15	32.2300	32.2300	32.2300	32.2300	+3.968%	1	311	-50.977%
2025-05-14	31.2000	31.2000	31.0000	31.0000	-0.641%	2	310	-49.032%
2025-05-13	34.5000	34.5000	31.1200	31.2000	-23.529%	6	310	-49.359%
2025-05-12	40.4800	40.8000	40.2600	40.8000	-0.342%	4	311	-61.275%
2025-05-09	41.7500	41.7500	40.9400	40.9400	-4.569%	6	311	-61.407%
2025-05-08	43.9000	43.9000	42.3500	42.9000	-8.235%	55	312	-63.170%
2025-05-07	46.7500	46.7500	46.7500	46.7500	+4.938%	1	264	-66.203%
2025-05-02	44.5500	44.5500	44.5500	44.5500	+0.406%	8	264	-64.534%
2025-05-01	44.3700	44.3700	44.3700	44.3700	-2.569%	2	264	-64.390%
2025-04-29	45.5400	45.5400	45.5400	45.5400	-4.828%	2	264	-65.305%
2025-04-28	47.8500	47.8500	47.8500	47.8500	+7.287%	1	263	-66.980%
2025-04-25	45.4500	45.4500	44.6000	44.6000	-4.107%	6	263	-64.574%
2025-04-24	47.0000	47.3500	46.5100	46.5100	-4.693%	4	263	-66.029%
2025-04-23	48.8000	48.8000	48.8000	48.8000	-3.595%	2	263	-67.623%
2025-04-22	51.6000	51.6000	50.6200	50.6200	-9.559%	12	264	-68.787%
2025-04-21	55.9700	55.9700	55.9700	55.9700	+4.480%	2	272	-71.771%
2025-04-17	53.5700	53.5700	53.5700	53.5700	-3.547%	1	272	-70.506%
2025-04-15	55.5900	55.5900	54.9700	55.5400	-0.395%	3	272	-71.552%
2025-04-14	55.7600	55.7600	55.7600	55.7600	-4.830%	1	272	-71.664%
2025-04-11	60.0000	60.0000	58.5900	58.5900	+7.821%	40	272	-73.033%
2025-04-09	62.2000	62.2000	54.3400	54.3400	-15.621%	67	292	-70.924%
2025-04-08	60.5300	64.7400	59.6000	64.4000	+0.312%	155	266	-75.466%
2025-04-07	69.8000	69.8000	61.3000	64.2000	-0.542%	129	336	-75.389%
2025-04-04	64.5500	64.5500	64.5500	64.5500	+11.006%	2	309	-75.523%
2025-04-03	57.8000	58.1500	57.7500	58.1500	+7.090%	48	309	-72.829%
2025-04-02	54.4000	54.4000	54.3000	54.3000	-2.109%	2	261	-70.902%
2025-04-01	55.4700	55.4700	55.4700	55.4700	-1.211%	2	261	-71.516%
2025-03-31	58.2000	58.4500	56.1500	56.1500	+2.501%	15	261	-71.861%
2025-03-28	51.5800	54.7800	51.5400	54.7800	+21.141%	418	246	-71.157%
2025-03-25	45.2200	45.2200	45.2200	45.2200	-9.560%	1	40	-65.060%
2025-03-19	50.0000	50.0000	50.0000	50.0000	-6.629%	1	39	-68.400%
2025-03-14	53.5400	53.5500	53.5400	53.5500	+1.000%	4	40	-70.495%
2025-03-13	53.0200	53.0200	53.0200	53.0200	-1.614%	1	41	-70.200%
2025-03-11	54.3500	54.3500	52.9700	53.8900	-4.349%	282	41	-70.681%
2025-03-10	56.3400	56.3400	56.3400	56.3400	+39.042%	1	41	-71.956%
2025-03-03	39.1000	40.5200	39.1000	40.5200	-6.051%	2	40	-61.007%
2025-02-26	41.6500	43.1300	41.6000	43.1300	-2.111%	4	39	-63.367%
2025-02-25	41.0000	44.0600	41.0000	44.0600	+13.997%	3	35	-64.140%
2025-02-24	38.6500	38.6500	38.6500	38.6500	+11.834%	10	35	-59.120%
2025-02-21	35.3600	35.3900	34.5600	34.5600	+13.871%	10	35	-54.282%
2025-02-14	32.6400	32.6400	30.3500	30.3500	+0.231%	4	33	-47.941%
2025-02-13	30.7500	30.7500	30.2800	30.2800	-10.042%	2	33	-47.820%
2025-02-10	33.6600	33.6600	33.6600	33.6600	-8.632%	10	33	-53.060%
2025-02-03	36.8400	36.8400	36.8400	36.8400	-3.510%	2	35	-57.112%
2025-01-27	38.1800	38.1800	38.1800	38.1800	+13.800%	10	33	-58.617%
2025-01-24	33.5500	33.5500	33.5500	33.5500	-3.035%	2	23	-52.906%
2025-01-22	34.6000	34.6000	34.6000	34.6000	+1.022%	1	23	-54.335%
2025-01-21	34.2500	34.2500	34.2500	34.2500	-2.366%	1	24	-53.869%
2025-01-17	35.0800	35.0800	35.0800	35.0800	-2.745%	2	24	-54.960%
2025-01-06	36.0700	36.0700	36.0700	36.0700	-12.067%	1	24	-56.196%
2024-12-30	41.0200	41.0200	41.0200	41.0200	+2.807%	5	23	-61.482%
2024-12-24	39.9000	39.9000	39.9000	39.9000	-2.683%	1	20	-60.401%
2024-12-23	41.0000	41.0000	41.0000	41.0000	+16.147%	1	20	-61.463%
2024-12-16	34.9800	35.4500	34.8300	35.3000	-4.595%	16	19	-55.241%
2024-12-11	37.0000	37.0000	37.0000	37.0000	-4.145%	1	8	-57.297%
2024-11-25	38.6000	38.6000	38.6000	38.6000	+4.721%	1	7	-59.067%
2024-11-12	36.8600	36.8600	36.8600	36.8600	-1.312%	1	8	-57.135%
2024-11-11	37.3500	37.3500	37.3500	37.3500	-11.388%	1	7	-57.697%
2024-11-08	41.5500	42.1500	41.5500	42.1500	-24.799%	6	7	-62.515%
2024-10-21	55.9200	56.0500	55.9200	56.0500	+2.656%	2	6	-71.811%
2024-10-18	54.6000	54.6000	54.6000	54.6000	-3.721%	4	5	-71.062%
2024-10-17	56.7100	56.7100	56.7100	56.7100	-4.222%	1	5	-72.139%
2024-10-15	59.2100	59.2100	59.2100	59.2100	-2.615%	1	5	-73.315%
2024-10-14	60.8000	60.8000	60.8000	60.8000	-2.470%	1	4	-74.013%
2024-10-11	64.6500	64.6500	62.3400	62.3400	-3.274%	4	4	-74.655%
2024-09-26	64.4500	64.4500	64.4500	64.4500	0.000%	2	2	-75.485%