Dark

COIN20270115P170
COIN Jan 15 2027 170.00 Put (COIN270115P00170000)
option OPRA

EOD

Sep 24, 2026

13.90-3.472%(-0.50)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	14.7500	14.7500	13.5500	13.9000	-3.472%	50	2,501	0.000%
2026-09-23	13.8000	14.4000	13.8000	14.4000	+3.672%	8	2,494	-3.472%
2026-09-22	14.5500	14.6600	13.8000	13.8900	-5.831%	46	2,497	+0.072%
2026-09-21	13.7500	14.7500	13.6000	14.7500	-11.677%	38	2,502	-5.763%
2026-09-18	19.5300	19.5300	16.4700	16.7000	-29.979%	125	2,524	-16.766%
2026-09-17	25.7500	25.7500	23.4800	23.8500	-7.379%	14	2,575	-41.719%
2026-09-16	25.7800	28.6500	25.7500	25.7500	+6.846%	188	2,570	-46.019%
2026-09-15	22.2000	25.6500	22.0000	24.1000	+32.418%	212	2,424	-42.324%
2026-09-14	20.7000	20.7000	18.2000	18.2000	-20.870%	42	2,258	-23.626%
2026-09-11	22.2000	23.0000	21.8500	23.0000	-6.769%	21	2,242	-39.565%
2026-09-10	25.1000	25.2500	24.5000	24.6700	+10.134%	50	2,235	-43.656%
2026-09-08	21.8600	22.4000	21.8600	22.4000	+4.429%	2	2,197	-37.946%
2026-09-04	21.6000	21.6000	20.9500	21.4500	+13.312%	5	2,198	-35.198%
2026-09-03	20.6000	21.1700	18.4500	18.9300	-22.354%	16	2,198	-26.572%
2026-09-02	24.3800	24.3800	24.3800	24.3800	+0.869%	1	2,205	-42.986%
2026-09-01	23.0000	24.1700	23.0000	24.1700	+21.032%	24	2,204	-42.491%
2026-08-31	22.3500	22.3500	19.9500	19.9700	-8.813%	5	2,225	-30.396%
2026-08-27	22.5500	22.5500	20.1000	21.9000	-8.750%	67	2,226	-36.530%
2026-08-26	23.7500	24.0000	23.6000	24.0000	+7.383%	3	2,213	-42.083%
2026-08-25	24.8500	24.8500	21.5400	22.3500	-10.636%	47	2,213	-37.808%
2026-08-24	23.7500	25.0300	23.7500	25.0100	+5.084%	47	2,200	-44.422%
2026-08-21	24.8500	24.8500	22.6300	23.8000	-16.049%	15	2,198	-41.597%
2026-08-20	29.5600	29.5600	27.0500	28.3500	-13.961%	32	2,199	-50.970%
2026-08-19	35.0000	35.0000	32.1000	32.9500	-11.780%	8	2,185	-57.815%
2026-08-17	37.3500	37.3500	37.3500	37.3500	-4.841%	1	2,186	-62.784%
2026-08-11	39.2500	39.2500	39.2500	39.2500	+4.667%	1	2,186	-64.586%
2026-08-07	37.5000	37.5000	37.5000	37.5000	-7.635%	2	2,186	-62.933%
2026-08-05	40.6000	40.6000	40.6000	40.6000	+3.704%	1	2,188	-65.764%
2026-08-04	39.1500	39.1500	39.1500	39.1500	-4.512%	3	2,189	-64.496%
2026-08-03	41.0000	41.0000	41.0000	41.0000	-7.865%	1	2,192	-66.098%
2026-07-31	44.5000	44.5000	44.5000	44.5000	+29.173%	1	2,191	-68.764%
2026-07-30	35.0500	36.0200	34.4500	34.4500	+0.291%	303	2,191	-59.652%
2026-07-29	34.7500	34.8600	34.3500	34.3500	+2.691%	36	2,156	-59.534%
2026-07-28	33.4000	33.4500	33.4000	33.4500	-0.446%	3	2,157	-58.445%
2026-07-27	36.1500	36.1500	33.6000	33.6000	-11.462%	10	2,157	-58.631%
2026-07-24	38.0000	38.1000	37.7500	37.9500	+3.689%	78	2,156	-63.373%
2026-07-23	36.6000	36.6000	36.6000	36.6000	+4.871%	2	2,169	-62.022%
2026-07-22	33.5700	34.9500	33.0000	34.9000	+14.052%	16	2,169	-60.172%
2026-07-21	30.5000	30.6000	30.5000	30.6000	-16.164%	3	2,168	-54.575%
2026-07-20	36.9700	36.9700	36.5000	36.5000	-9.091%	16	2,171	-61.918%
2026-07-17	40.1500	40.1500	40.1500	40.1500	+7.930%	2	2,174	-65.380%
2026-07-16	37.1500	37.3500	37.1500	37.2000	+6.286%	9	2,176	-62.634%
2026-07-15	37.1000	37.4000	35.0000	35.0000	-7.895%	6	2,172	-60.286%
2026-07-14	39.1000	39.1000	37.8500	38.0000	-2.564%	12	2,170	-63.421%
2026-07-09	39.0000	39.0000	39.0000	39.0000	+0.334%	1	2,159	-64.359%
2026-07-08	39.6600	39.6800	38.8700	38.8700	+7.703%	14	2,159	-64.240%
2026-07-07	37.1000	37.5200	36.0900	36.0900	-1.635%	4	2,149	-61.485%
2026-07-06	37.8900	37.8900	36.6900	36.6900	-1.424%	2	2,148	-62.115%
2026-07-02	37.2200	37.2200	37.2200	37.2200	-18.520%	1	2,149	-62.654%
2026-06-30	45.6800	45.6800	45.6800	45.6800	+5.157%	1	2,149	-69.571%
2026-06-29	43.4400	43.4400	43.4400	43.4400	-1.497%	10	2,149	-68.002%
2026-06-26	47.3600	47.3600	44.0800	44.1000	-5.202%	6	2,139	-68.481%
2026-06-25	44.5800	46.5200	44.5800	46.5200	+5.130%	45	2,140	-70.120%
2026-06-24	41.4300	44.2500	41.4300	44.2500	+13.316%	3	2,164	-68.588%
2026-06-23	38.7800	39.0500	38.3100	39.0500	+5.541%	9	2,165	-64.405%
2026-06-22	32.7500	37.0000	32.7500	37.0000	-1.674%	9	2,164	-62.432%
2026-06-18	35.8800	37.6300	35.8000	37.6300	+8.288%	7	2,162	-63.061%
2026-06-17	34.3400	34.7500	33.7700	34.7500	-4.664%	3	2,162	-60.000%
2026-06-16	36.4500	36.4500	36.4500	36.4500	+3.316%	1	2,162	-61.866%
2026-06-15	35.9500	36.5500	34.6500	35.2800	-16.890%	41	2,161	-60.601%
2026-06-11	42.4500	42.5000	42.4500	42.4500	+2.536%	4	2,153	-67.256%
2026-06-10	41.4200	41.6000	41.3600	41.4000	-4.696%	218	2,099	-66.425%
2026-06-09	41.7800	43.5000	41.7800	43.4400	+6.706%	19	1,951	-68.002%
2026-06-08	40.7100	40.7100	40.7100	40.7100	-11.978%	5	1,939	-65.856%
2026-06-05	41.9200	46.2500	41.8800	46.2500	+17.955%	16	1,939	-69.946%
2026-06-04	39.5400	40.0000	39.0500	39.2100	+1.844%	4	1,937	-64.550%
2026-06-03	37.0000	38.7400	37.0000	38.5000	+6.944%	6	1,936	-63.896%
2026-06-02	36.1500	36.1500	34.9500	36.0000	+12.500%	26	1,936	-61.389%
2026-06-01	31.3000	33.8200	31.3000	32.0000	+6.136%	7	1,936	-56.563%
2026-05-29	31.8200	31.8200	30.1500	30.1500	-5.663%	5	1,933	-53.897%
2026-05-28	32.5800	32.6400	31.9600	31.9600	-5.444%	10	1,934	-56.508%
2026-05-27	33.7000	33.8000	33.7000	33.8000	+7.199%	4	1,931	-58.876%
2026-05-26	31.5300	31.5300	31.5300	31.5300	+5.452%	5	1,929	-55.915%
2026-05-22	29.8500	29.9000	29.8500	29.9000	+5.282%	3	1,923	-53.512%
2026-05-21	29.8000	29.8500	28.4000	28.4000	-6.885%	19	1,922	-51.056%
2026-05-18	30.8300	31.1300	30.5000	30.5000	+2.728%	621	1,922	-54.426%
2026-05-15	28.8300	29.6900	28.8300	29.6900	+23.195%	101	1,362	-53.183%
2026-05-14	24.1000	24.1000	24.1000	24.1000	-12.427%	1	1,261	-42.324%
2026-05-13	27.5200	27.5200	27.5200	27.5200	+7.626%	1	1,262	-49.491%
2026-05-12	25.2800	25.5700	25.2800	25.5700	+2.897%	3	1,262	-45.639%
2026-05-11	27.1500	27.1500	24.8500	24.8500	-12.004%	19	1,262	-44.064%
2026-05-08	32.0000	32.0000	28.2400	28.2400	-6.242%	6	1,258	-50.779%
2026-05-07	29.3000	30.1200	29.3000	30.1200	+0.233%	9	1,260	-53.851%
2026-05-06	29.9500	30.0500	29.7400	30.0500	+2.770%	4	1,254	-53.744%
2026-05-05	29.2500	29.2500	29.1500	29.2400	+3.504%	7	1,252	-52.462%
2026-05-04	29.1000	29.1000	27.8500	28.2500	-9.600%	105	1,251	-50.796%
2026-05-01	31.0900	31.2500	31.0300	31.2500	-4.463%	16	1,189	-55.520%
2026-04-30	33.9700	33.9700	32.7100	32.7100	-6.006%	39	1,189	-57.505%
2026-04-29	34.3700	35.7000	34.1000	34.8000	+12.439%	98	1,190	-60.057%
2026-04-28	32.3500	32.3500	30.9500	30.9500	+0.324%	342	1,155	-55.089%
2026-04-27	30.2500	30.8900	29.6500	30.8500	+2.152%	119	1,056	-54.943%
2026-04-24	30.0000	30.2000	29.9000	30.2000	+1.342%	21	1,040	-53.974%
2026-04-23	29.1100	29.8000	29.1100	29.8000	+3.329%	4	1,051	-53.356%
2026-04-22	28.8400	28.8400	28.8400	28.8400	-5.287%	9	1,053	-51.803%
2026-04-21	28.2000	30.4500	27.9600	30.4500	+10.808%	35	1,065	-54.351%
2026-04-20	29.2500	29.4500	27.3600	27.4800	-0.435%	90	1,065	-49.418%
2026-04-17	28.4500	28.4500	26.2000	27.6000	-9.656%	737	1,056	-49.638%
2026-04-16	32.3000	32.3000	30.4500	30.5500	-5.710%	50	1,029	-54.501%
2026-04-15	32.7000	32.7000	32.4000	32.4000	-2.321%	11	1,012	-57.099%
2026-04-14	34.4500	34.4500	33.1700	33.1700	-11.499%	2	1,017	-58.095%
2026-04-13	40.5500	40.5500	37.4800	37.4800	-4.728%	2	1,018	-62.914%
2026-04-10	39.4300	39.4300	39.3400	39.3400	+1.001%	3	1,017	-64.667%
2026-04-09	37.6200	38.9500	37.6200	38.9500	+9.410%	43	1,017	-64.313%
2026-04-08	33.5000	35.6000	33.5000	35.6000	-8.318%	8	1,055	-60.955%
2026-04-07	39.8000	39.8000	38.5000	38.8300	-2.925%	12	1,055	-64.203%
2026-04-02	40.0500	40.0500	40.0000	40.0000	+2.775%	2	1,045	-65.250%
2026-04-01	38.5000	38.9200	38.0000	38.9200	+0.232%	35	1,045	-64.286%
2026-03-31	41.7700	42.1500	38.8300	38.8300	-14.339%	43	1,063	-64.203%
2026-03-30	43.8700	45.3300	43.8700	45.3300	+2.095%	3	1,052	-69.336%
2026-03-27	41.6400	44.8000	41.6400	44.4000	+11.811%	37	1,051	-68.694%
2026-03-26	39.7100	39.7100	39.7100	39.7100	+14.471%	1	1,023	-64.996%
2026-03-25	34.1500	34.6900	34.0500	34.6900	-5.219%	3	1,022	-59.931%
2026-03-24	34.9500	36.6000	34.9400	36.6000	+20.792%	10	1,020	-62.022%
2026-03-23	30.3000	30.3000	30.3000	30.3000	-4.867%	3	1,028	-54.125%
2026-03-19	31.8500	31.8500	31.8500	31.8500	+6.273%	1	1,031	-56.358%
2026-03-18	29.5300	30.5900	29.5300	29.9700	+6.277%	23	1,031	-53.620%
2026-03-17	28.2000	28.2000	28.2000	28.2000	-7.843%	1	1,027	-50.709%
2026-03-16	30.5000	30.6000	30.5000	30.6000	-7.692%	2	1,027	-54.575%
2026-03-13	32.5500	33.1500	32.3000	33.1500	-2.212%	4	1,027	-58.069%
2026-03-10	33.9000	33.9000	33.9000	33.9000	+1.894%	1	1,027	-58.997%
2026-03-09	33.2700	33.2700	33.2700	33.2700	+0.818%	1	1,026	-58.221%
2026-03-06	32.1300	33.0000	32.1300	33.0000	+9.817%	8	1,025	-57.879%
2026-03-05	30.0500	30.0500	30.0500	30.0500	+2.280%	11	1,026	-53.744%
2026-03-04	30.2000	30.2000	29.1500	29.3800	-21.758%	12	1,031	-52.689%
2026-03-03	38.6500	38.6500	37.2200	37.5500	-4.502%	145	1,033	-62.983%
2026-02-27	39.3200	39.3200	39.3200	39.3200	+9.222%	1	1,008	-64.649%
2026-02-26	36.0000	36.0500	36.0000	36.0000	-1.907%	8	1,009	-61.389%
2026-02-25	38.6200	38.8800	35.4000	36.7000	-14.948%	50	1,000	-62.125%
2026-02-24	43.1500	43.1500	43.1500	43.1500	+0.936%	3	1,000	-67.787%
2026-02-23	41.4000	42.7500	41.1000	42.7500	+9.812%	4	1,001	-67.485%
2026-02-20	38.0000	40.1400	38.0000	38.9300	-7.310%	3	999	-64.295%
2026-02-19	42.0000	42.0000	42.0000	42.0000	+0.239%	1	999	-66.905%
2026-02-18	39.7500	41.9000	39.7500	41.9000	-0.711%	3	999	-66.826%
2026-02-17	40.9000	42.2000	40.8000	42.2000	+0.716%	67	996	-67.062%
2026-02-13	48.6500	48.6500	41.9000	41.9000	-19.686%	43	910	-66.826%
2026-02-12	48.0000	53.6500	48.0000	52.1700	+9.832%	14	910	-73.356%
2026-02-11	47.0000	47.7200	46.6700	47.5000	+12.961%	33	911	-70.737%
2026-02-10	43.3200	43.3200	41.4000	42.0500	+1.570%	14	922	-66.944%
2026-02-09	43.0000	43.0000	41.4000	41.4000	-5.909%	121	913	-66.425%
2026-02-06	46.1500	46.1500	44.0000	44.0000	-9.558%	6	903	-68.409%
2026-02-05	48.1500	48.6500	47.7500	48.6500	+18.312%	101	909	-71.429%
2026-02-04	36.1500	42.9400	36.1500	41.1200	+13.748%	97	867	-66.196%
2026-02-03	34.9000	36.1500	34.7000	36.1500	+8.396%	17	919	-61.549%
2026-02-02	31.7500	33.3500	31.7500	33.3500	+8.350%	8	905	-58.321%
2026-01-30	30.7800	30.7800	30.7800	30.7800	+1.383%	20	902	-54.841%
2026-01-29	27.6000	30.5000	27.6000	30.3600	+24.426%	6	906	-54.216%
2026-01-26	24.4000	24.4000	24.4000	24.4000	+2.306%	15	907	-43.033%
2026-01-23	23.9300	23.9300	22.8500	23.8500	+6.711%	11	907	-41.719%
2026-01-22	22.3500	22.3500	22.3500	22.3500	-1.106%	1	905	-37.808%
2026-01-21	23.4400	23.4400	22.6000	22.6000	+2.494%	6	904	-38.496%
2026-01-20	22.0500	22.0500	22.0500	22.0500	+13.251%	1	900	-36.961%
2026-01-15	19.4700	19.4700	19.4700	19.4700	+9.690%	1	900	-28.608%
2026-01-14	18.2500	18.2500	17.7500	17.7500	-3.533%	4	899	-21.690%
2026-01-13	18.7900	18.9000	18.4000	18.4000	-6.599%	6	901	-24.457%
2026-01-12	19.7000	19.7000	19.7000	19.7000	-4.831%	1	901	-29.442%
2026-01-09	20.7000	20.7000	20.7000	20.7000	+1.720%	1	901	-32.850%
2026-01-07	20.5000	20.5000	20.3500	20.3500	+2.778%	6	901	-31.695%
2026-01-06	19.8000	19.8000	19.8000	19.8000	+4.762%	1	901	-29.798%
2026-01-05	19.5400	19.5400	18.9000	18.9000	-17.467%	3	901	-26.455%
2026-01-02	22.9000	22.9000	22.9000	22.9000	-2.760%	1	901	-39.301%
2025-12-31	23.4500	23.6500	23.4500	23.5500	+3.244%	3	900	-40.977%
2025-12-30	21.8600	22.8100	21.7400	22.8100	+4.874%	12	900	-39.062%
2025-12-26	21.7500	21.7500	21.7500	21.7500	+0.462%	1	901	-36.092%
2025-12-15	21.6500	21.6500	21.6500	21.6500	+12.002%	1	900	-35.797%
2025-12-12	19.2500	19.3300	19.1500	19.3300	-5.245%	4	901	-28.091%
2025-12-11	20.2500	20.7500	20.2500	20.4000	+11.172%	4	900	-31.863%
2025-12-09	18.3500	18.3500	18.3500	18.3500	-8.479%	1	900	-24.251%
2025-12-05	20.0100	20.1000	20.0000	20.0500	-4.296%	12	900	-30.673%
2025-12-03	20.9500	20.9500	20.9500	20.9500	-6.889%	1	896	-33.652%
2025-12-01	22.5000	22.5000	22.5000	22.5000	+8.173%	1	895	-38.222%
2025-11-28	20.7500	20.8000	20.7500	20.8000	-9.170%	5	895	-33.173%
2025-11-26	22.8000	22.9000	22.8000	22.9000	-5.176%	5	893	-39.301%
2025-11-24	24.1700	24.1700	24.1500	24.1500	-11.441%	2	893	-42.443%
2025-11-21	26.8300	27.2700	26.8300	27.2700	+6.150%	13	892	-49.028%
2025-11-19	26.1000	26.1000	25.6900	25.6900	+8.168%	6	882	-45.893%
2025-11-17	21.5600	24.3000	21.5500	23.7500	+18.513%	9	883	-41.474%
2025-11-14	21.3300	21.3300	20.0400	20.0400	+18.932%	2	880	-30.639%
2025-11-12	16.6400	17.1000	16.6400	16.8500	+5.709%	179	878	-17.507%
2025-11-10	15.8800	15.9400	15.8800	15.9400	-1.908%	25	765	-12.798%
2025-11-05	16.2500	16.2500	16.2500	16.2500	-6.770%	1	750	-14.462%
2025-11-04	15.9300	17.4300	15.6600	17.4300	+34.803%	9	750	-20.252%
2025-10-31	12.9300	12.9300	12.9300	12.9300	-5.689%	1	745	+7.502%
2025-10-30	13.9000	13.9000	13.7100	13.7100	+2.620%	72	746	+1.386%
2025-10-29	13.3600	13.3600	13.3600	13.3600	-2.125%	1	676	+4.042%
2025-10-20	13.6500	13.6500	13.6500	13.6500	-7.458%	4	675	+1.832%
2025-10-15	14.7500	14.7500	14.7500	14.7500	+8.456%	1	679	-5.763%
2025-10-10	10.0000	13.6000	10.0000	13.6000	+28.544%	56	678	+2.206%
2025-10-09	10.5800	10.5800	10.5800	10.5800	-1.121%	1	677	+31.380%
2025-10-06	10.7500	10.7500	10.6700	10.7000	-0.926%	4	676	+29.907%
2025-10-03	10.5200	10.9500	10.5000	10.8000	-18.858%	69	673	+28.704%
2025-09-24	13.3100	13.3100	13.3100	13.3100	-0.150%	1	654	+4.433%
2025-09-23	13.3300	13.3300	13.3300	13.3300	+5.375%	1	654	+4.276%
2025-09-22	12.6500	12.6500	12.6500	12.6500	-24.926%	1	653	+9.881%
2025-08-20	16.8500	16.8500	16.8500	16.8500	+22.101%	1	653	-17.507%
2025-08-13	13.6500	13.8000	13.6500	13.8000	-4.498%	2	653	+0.725%
2025-08-11	14.4500	14.4500	14.4500	14.4500	+1.761%	1	652	-3.806%
2025-07-10	13.6600	14.2900	13.3200	14.2000	-11.250%	17	653	-2.113%
2025-07-08	16.4000	16.4000	16.0000	16.0000	-5.045%	2	653	-13.125%
2025-07-02	16.8500	16.8500	16.8500	16.8500	-0.414%	1	654	-17.507%
2025-06-27	16.9200	16.9200	16.9200	16.9200	+1.561%	2	653	-17.849%
2025-06-26	16.5500	16.6600	16.5500	16.6600	-7.187%	3	655	-16.567%
2025-06-25	17.9500	17.9500	17.9500	17.9500	+1.700%	1	656	-22.563%
2025-06-24	18.0500	18.0500	17.2500	17.6500	-9.995%	14	656	-21.246%
2025-06-23	19.6100	19.6100	19.6100	19.6100	-7.934%	2	651	-29.118%
2025-06-20	20.6900	21.3000	20.5500	21.3000	-3.182%	6	652	-34.742%
2025-06-18	23.2400	23.2400	22.0000	22.0000	-14.163%	3	653	-36.818%
2025-06-17	25.6300	25.6300	25.6300	25.6300	-4.366%	1	653	-45.767%
2025-06-16	26.8000	26.8000	26.8000	26.8000	-9.091%	1	653	-48.134%
2025-06-13	29.3500	29.4800	29.3500	29.4800	+5.286%	8	654	-52.849%
2025-06-12	28.0000	28.0000	28.0000	28.0000	+5.660%	1	654	-50.357%
2025-06-10	26.5000	26.5000	26.5000	26.5000	+0.189%	1	653	-47.547%
2025-06-09	26.4500	26.4500	26.4500	26.4500	-5.536%	1	652	-47.448%
2025-06-05	26.3000	28.0000	26.2000	28.0000	+3.512%	4	653	-50.357%
2025-06-04	27.0500	27.0500	27.0500	27.0500	+1.121%	1	653	-48.614%
2025-06-03	26.7500	26.7500	26.7500	26.7500	-8.390%	1	653	-48.037%
2025-05-30	29.2000	29.2000	29.2000	29.2000	-1.285%	2	654	-52.397%
2025-05-29	29.3500	29.5800	29.3500	29.5800	+2.000%	2	655	-53.009%
2025-05-28	28.0000	29.0000	28.0000	29.0000	+6.618%	2	655	-52.069%
2025-05-27	27.5000	27.5200	27.2000	27.2000	-3.717%	5	654	-48.897%
2025-05-23	27.0000	28.2500	27.0000	28.2500	+3.480%	12	655	-50.796%
2025-05-22	27.3000	27.3000	27.3000	27.3000	-0.073%	1	655	-49.084%
2025-05-21	27.6500	27.6500	27.3200	27.3200	-2.602%	2	656	-49.122%
2025-05-20	28.4000	28.4000	28.0500	28.0500	+0.179%	4	656	-50.446%
2025-05-16	28.2000	28.2000	28.0000	28.0000	0.000%	6	656	-50.357%
2025-05-14	28.9000	29.5500	28.0000	28.0000	-3.945%	8	655	-50.357%
2025-05-13	32.7500	32.7500	29.1500	29.1500	-23.451%	36	657	-52.316%
2025-05-12	38.0800	38.0800	38.0800	38.0800	-5.975%	2	682	-63.498%
2025-05-09	39.1500	40.5000	39.0800	40.5000	-0.613%	12	683	-65.679%
2025-05-08	41.6000	41.6000	40.7500	40.7500	-3.092%	4	686	-65.890%
2025-05-02	42.0600	42.0600	41.8000	42.0500	-1.361%	8	688	-66.944%
2025-05-01	41.8100	42.6300	41.8100	42.6300	-2.893%	2	688	-67.394%
2025-04-30	43.9000	43.9000	43.9000	43.9000	+1.597%	1	688	-68.337%
2025-04-29	43.2100	43.2100	43.2100	43.2100	+1.194%	1	689	-67.832%
2025-04-25	42.9200	42.9200	42.7000	42.7000	-3.284%	6	689	-67.447%
2025-04-24	44.5000	44.5700	44.1500	44.1500	-3.603%	3	688	-68.516%
2025-04-23	46.0800	46.0800	45.4500	45.8000	-4.344%	8	688	-69.651%
2025-04-22	48.8100	48.8100	47.8500	47.8800	-9.129%	5	685	-70.969%
2025-04-21	52.6800	52.6900	52.6800	52.6900	-3.850%	2	684	-73.619%
2025-04-11	54.8000	54.8000	54.8000	54.8000	-7.213%	280	683	-74.635%
2025-04-10	54.3800	59.0600	54.3800	59.0600	+13.033%	21	543	-76.465%
2025-04-09	57.9600	57.9600	52.2500	52.2500	-14.034%	11	522	-73.397%
2025-04-08	57.9900	61.8200	57.4000	60.7800	+0.016%	121	512	-77.131%
2025-04-07	66.0000	66.0000	58.5000	60.7700	+2.306%	20	451	-77.127%
2025-04-04	60.9100	60.9100	59.4000	59.4000	+8.098%	6	469	-76.599%
2025-04-03	54.8400	54.9500	54.8400	54.9500	+5.007%	181	466	-74.704%
2025-04-01	52.3300	52.3300	52.3300	52.3300	-3.128%	1	285	-73.438%
2025-03-31	54.0200	54.0200	54.0200	54.0200	+9.242%	1	285	-74.269%
2025-03-28	49.4500	49.4500	49.4500	49.4500	+12.565%	2	284	-71.891%
2025-03-24	43.9100	43.9400	43.9000	43.9300	-9.590%	108	283	-68.359%
2025-03-21	48.4800	48.5900	48.2500	48.5900	-2.820%	24	283	-71.393%
2025-03-18	50.0000	50.0000	50.0000	50.0000	+1.358%	1	293	-72.200%
2025-03-12	49.3300	49.3300	49.3300	49.3300	-0.222%	1	293	-71.822%
2025-03-11	50.9200	50.9200	49.1000	49.4400	-8.529%	166	293	-71.885%
2025-03-10	53.5300	54.0500	53.5300	54.0500	+31.829%	2	176	-74.283%
2025-03-06	41.0000	41.0000	41.0000	41.0000	-6.818%	1	175	-66.098%
2025-03-04	44.0000	44.0000	44.0000	44.0000	+7.056%	150	175	-68.409%
2025-02-25	39.0000	41.1000	39.0000	41.1000	+32.154%	9	25	-66.180%
2025-02-21	31.1000	31.1000	31.1000	31.1000	+6.507%	2	22	-55.305%
2025-02-14	30.7300	30.7300	29.2000	29.2000	-2.667%	4	20	-52.397%
2025-02-13	30.0000	30.0000	30.0000	30.0000	-6.832%	10	25	-53.667%
2025-02-07	32.2000	32.2000	32.2000	32.2000	-7.071%	2	25	-56.832%
2025-02-03	34.6500	34.6500	34.6500	34.6500	+7.944%	1	25	-59.885%
2025-01-31	32.1000	32.1000	32.1000	32.1000	+0.156%	20	24	-56.698%
2025-01-23	32.0500	32.0500	32.0500	32.0500	-4.042%	1	15	-56.630%
2025-01-17	33.4000	33.4000	33.4000	33.4000	-2.907%	2	15	-58.383%
2025-01-16	34.4000	34.4000	34.4000	34.4000	+1.176%	1	15	-59.593%
2025-01-06	34.0000	34.0000	34.0000	34.0000	-10.526%	2	18	-59.118%
2024-12-27	38.0000	38.0000	38.0000	38.0000	+7.042%	4	18	-63.421%
2024-12-18	35.5000	35.5000	35.5000	35.5000	+8.397%	1	16	-60.845%
2024-12-06	32.7500	32.7500	32.7500	32.7500	-13.015%	2	15	-57.557%
2024-11-18	37.6500	37.6500	37.6500	37.6500	+9.162%	1	14	-63.081%
2024-11-11	34.6700	34.6700	34.4900	34.4900	-18.790%	7	13	-59.698%
2024-11-07	42.4700	42.4700	42.4700	42.4700	+0.165%	3	7	-67.271%
2024-11-06	46.2800	46.2800	42.4000	42.4000	-20.896%	4	8	-67.217%
2024-11-05	53.6000	53.6000	53.6000	53.6000	-6.310%	3	4	-74.067%
2024-11-04	57.4200	57.4200	57.2100	57.2100	+5.107%	2	6	-75.704%
2024-10-16	54.0000	54.4300	54.0000	54.4300	-3.749%	2	7	-74.463%
2024-10-14	56.5500	56.5500	56.5500	56.5500	-4.654%	1	7	-75.420%
2024-10-11	59.3100	59.3100	59.3100	59.3100	-4.416%	4	8	-76.564%
2024-10-07	60.0000	62.0500	60.0000	62.0500	-4.538%	4	10	-77.599%
2024-10-01	65.0000	65.0000	65.0000	65.0000	+6.540%	1	7	-78.615%
2024-09-30	60.6000	61.0100	60.6000	61.0100	+4.291%	3	6	-77.217%
2024-09-27	58.5000	58.5000	58.5000	58.5000	-6.550%	2	4	-76.239%
2024-09-25	62.6000	62.6000	62.6000	62.6000	+2.171%	1	4	-77.796%
2024-09-23	61.2700	61.2700	61.2700	61.2700	+0.033%	1	5	-77.314%
2024-09-20	61.4500	61.4500	61.2500	61.2500	-1.527%	4	4	-77.306%
2024-09-19	61.1100	62.2000	61.1100	62.2000	-5.743%	3	4	-77.653%
2024-09-16	65.9900	65.9900	65.9900	65.9900	0.000%	1	1	-78.936%