Dark

COIN20270115P160
COIN Jan 15 2027 160.00 Put (COIN270115P00160000)
option OPRA

EOD

Aug 3, 2026

32.31-2.681%(-0.89)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	36.4500	36.4500	32.3100	32.3100	-2.681%	17	2,246	0.000%
2026-07-31	35.4900	38.7500	33.2000	33.2000	+18.996%	34	2,241	-2.681%
2026-07-30	30.1000	30.1500	27.9000	27.9000	-9.298%	87	2,230	+15.806%
2026-07-29	27.8600	30.7600	27.8600	30.7600	+9.857%	29	2,285	+5.039%
2026-07-28	30.0000	30.0000	27.4500	28.0000	-1.582%	119	2,266	+15.393%
2026-07-27	27.6500	28.4500	27.6500	28.4500	-9.826%	15	2,296	+13.568%
2026-07-24	32.2900	32.2900	31.5500	31.5500	+4.057%	2	2,298	+2.409%
2026-07-23	30.3000	30.3200	30.1000	30.3200	+2.954%	33	2,296	+6.563%
2026-07-22	27.3700	29.5500	27.1900	29.4500	+15.264%	103	2,263	+9.711%
2026-07-21	27.1000	27.1000	25.0000	25.5500	-21.385%	10	2,288	+26.458%
2026-07-20	32.5000	32.5000	32.5000	32.5000	+3.175%	1	2,291	-0.585%
2026-07-16	31.3900	31.5000	31.3500	31.5000	+3.618%	11	2,291	+2.571%
2026-07-15	31.9500	31.9500	30.4000	30.4000	-5.296%	19	2,287	+6.283%
2026-07-14	32.4700	32.6800	32.1000	32.1000	-0.156%	3	2,283	+0.654%
2026-07-10	32.1500	32.1500	32.1500	32.1500	-2.870%	2	2,282	+0.498%
2026-07-09	33.6600	33.6600	32.9500	33.1000	+0.608%	14	2,282	-2.387%
2026-07-08	32.9000	32.9000	32.9000	32.9000	+2.652%	1	2,281	-1.793%
2026-07-07	31.5500	32.0500	31.5500	32.0500	+5.776%	801	2,080	+0.811%
2026-07-06	32.1000	32.1000	30.3000	30.3000	+3.237%	2	2,048	+6.634%
2026-07-02	29.3500	29.3500	29.3500	29.3500	-10.491%	1	2,048	+10.085%
2026-07-01	34.4700	34.4700	31.8500	32.7900	-16.522%	245	2,048	-1.464%
2026-06-30	40.0000	40.0000	39.0000	39.2800	+3.696%	29	2,258	-17.744%
2026-06-29	37.8800	37.8800	37.8800	37.8800	-2.371%	8	2,255	-14.704%
2026-06-26	38.8000	38.8000	38.8000	38.8000	-1.523%	2	2,255	-16.727%
2026-06-25	38.5400	39.6600	38.5000	39.4000	+6.429%	41	2,255	-17.995%
2026-06-24	33.7700	37.1600	33.7700	37.0200	+15.507%	19	2,260	-12.723%
2026-06-23	32.9500	32.9500	32.0000	32.0500	+2.724%	4	2,260	+0.811%
2026-06-22	30.5500	31.2000	30.5500	31.2000	-2.194%	17	2,260	+3.558%
2026-06-18	30.7300	31.9000	30.7300	31.9000	+4.934%	12	2,253	+1.285%
2026-06-16	29.2100	30.4000	29.2100	30.4000	+0.997%	7	2,253	+6.283%
2026-06-15	30.0000	30.1000	29.1500	30.1000	-11.859%	19	2,258	+7.342%
2026-06-12	34.7800	35.7300	34.1500	34.1500	-0.900%	9	2,262	-5.388%
2026-06-11	36.9800	37.9000	34.4600	34.4600	-5.692%	10	2,267	-6.239%
2026-06-10	35.0000	36.5400	35.0000	36.5400	-4.471%	80	2,266	-11.576%
2026-06-09	35.7000	38.2500	35.7000	38.2500	+9.914%	12	2,236	-15.529%
2026-06-08	34.8000	34.8500	34.8000	34.8000	-13.648%	26	2,226	-7.155%
2026-06-05	35.1200	40.3000	35.1200	40.3000	+21.386%	45	2,241	-19.826%
2026-06-04	33.2700	34.0000	33.2000	33.2000	-0.896%	115	2,243	-2.681%
2026-06-03	31.0000	33.5000	31.0000	33.5000	+12.795%	25	2,309	-3.552%
2026-06-02	30.0000	30.0000	29.2500	29.7000	+7.609%	26	2,299	+8.788%
2026-06-01	28.6800	28.6800	27.6000	27.6000	+11.066%	10	2,296	+17.065%
2026-05-29	24.9000	24.9000	24.8500	24.8500	-14.722%	8	2,300	+30.020%
2026-05-28	29.8000	30.2000	29.0200	29.1400	+2.606%	345	2,285	+10.879%
2026-05-27	28.1800	28.4000	28.1800	28.4000	+3.235%	127	2,076	+13.768%
2026-05-26	27.5100	27.5100	27.5100	27.5100	+10.040%	5	2,189	+17.448%
2026-05-22	25.0000	25.7500	24.7000	25.0000	+4.384%	8	2,185	+29.240%
2026-05-21	24.0500	24.0500	23.9500	23.9500	-0.208%	2	2,185	+34.906%
2026-05-20	24.1500	24.1500	24.0000	24.0000	-4.000%	228	2,185	+34.625%
2026-05-19	26.0200	26.3900	25.0000	25.0000	-2.153%	406	1,755	+29.240%
2026-05-18	26.6000	26.7000	25.5500	25.5500	+3.862%	145	1,755	+26.458%
2026-05-15	24.5500	24.6000	24.5500	24.6000	+10.314%	3	1,755	+31.341%
2026-05-14	22.3700	22.3700	22.3000	22.3000	-2.832%	3	1,754	+44.888%
2026-05-13	20.3500	24.0000	20.3500	22.9500	+1.549%	11	1,754	+40.784%
2026-05-12	21.5400	22.6000	21.4300	22.6000	+7.414%	8	1,754	+42.965%
2026-05-11	23.8200	23.8200	20.7500	21.0400	-6.903%	238	1,754	+53.565%
2026-05-08	27.1100	27.7400	22.6000	22.6000	-11.373%	22	1,685	+42.965%
2026-05-07	26.3500	26.3500	25.5000	25.5000	+4.082%	2	1,674	+26.706%
2026-05-06	24.5000	24.5000	24.5000	24.5000	-2.507%	1	1,674	+31.878%
2026-05-05	24.7500	25.4500	24.4900	25.1300	+5.588%	50	1,673	+28.571%
2026-05-04	24.0000	24.1500	23.8000	23.8000	-9.506%	108	1,689	+35.756%
2026-05-01	26.3000	26.3000	26.3000	26.3000	-6.306%	10	1,648	+22.852%
2026-04-30	28.0700	28.0700	28.0700	28.0700	-7.756%	1	1,648	+15.105%
2026-04-29	30.3400	30.4300	30.3400	30.4300	+13.545%	6	1,648	+6.178%
2026-04-28	26.7700	26.8000	26.7700	26.8000	+3.077%	2	1,644	+20.560%
2026-04-27	26.0000	26.0000	26.0000	26.0000	-0.383%	3	1,642	+24.269%
2026-04-23	26.2000	26.2000	26.1000	26.1000	+11.064%	2	1,641	+23.793%
2026-04-22	23.5000	23.5000	23.5000	23.5000	-0.634%	1	1,640	+37.489%
2026-04-20	24.0000	24.2000	23.6500	23.6500	+4.971%	58	1,639	+36.617%
2026-04-17	25.5500	25.5500	22.0000	22.5300	-11.508%	14	1,690	+43.409%
2026-04-16	27.5000	27.7500	25.4600	25.4600	-8.252%	426	1,692	+26.905%
2026-04-15	27.9000	27.9000	27.2500	27.7500	-2.289%	17	1,293	+16.432%
2026-04-14	28.4000	28.4000	28.4000	28.4000	-11.829%	1	1,303	+13.768%
2026-04-13	32.2100	32.2100	32.2100	32.2100	-6.039%	1	1,304	+0.310%
2026-04-10	34.0400	34.2800	34.0400	34.2800	+10.581%	4	1,305	-5.747%
2026-04-08	29.2000	31.0000	29.2000	31.0000	-10.920%	42	1,304	+4.226%
2026-04-07	35.4000	35.4000	34.8000	34.8000	+5.583%	251	1,303	-7.155%
2026-04-06	32.9600	32.9600	32.9600	32.9600	-5.014%	19	1,166	-1.972%
2026-04-02	34.7000	34.7000	34.7000	34.7000	+1.969%	83	1,147	-6.888%
2026-03-31	37.9900	37.9900	33.9000	34.0300	-13.870%	16	1,147	-5.054%
2026-03-30	37.6500	39.5100	37.4600	39.5100	+1.830%	103	1,142	-18.223%
2026-03-27	38.9000	38.9000	38.6200	38.8000	+14.185%	52	1,187	-16.727%
2026-03-26	33.9800	33.9800	33.9800	33.9800	+6.354%	1	1,187	-4.915%
2026-03-25	30.0000	32.7500	29.6000	31.9500	+1.429%	410	1,188	+1.127%
2026-03-24	26.9500	32.5000	26.9500	31.5000	+22.473%	40	1,586	+2.571%
2026-03-23	25.7200	25.7200	25.7200	25.7200	-3.958%	1	1,584	+25.622%
2026-03-20	26.7800	26.7800	26.7800	26.7800	+4.978%	2	1,583	+20.650%
2026-03-18	26.3000	26.3000	25.5100	25.5100	-12.034%	3	1,583	+26.656%
2026-03-12	29.0000	29.0000	29.0000	29.0000	+2.728%	3	1,582	+11.414%
2026-03-11	28.2300	28.2300	28.2300	28.2300	-0.493%	4	1,581	+14.453%
2026-03-10	28.3700	28.3700	28.3700	28.3700	+0.247%	2	1,581	+13.888%
2026-03-09	28.3000	28.3000	28.3000	28.3000	-2.076%	1	1,581	+14.170%
2026-03-06	29.0000	29.0000	28.4800	28.9000	+7.836%	3	1,580	+11.799%
2026-03-05	26.8000	26.8000	26.2000	26.8000	+7.631%	55	1,578	+20.560%
2026-03-04	26.8000	26.8000	24.8500	24.9000	-22.982%	59	1,624	+29.759%
2026-03-03	32.5200	32.5200	32.3300	32.3300	-1.733%	5	1,578	-0.062%
2026-03-02	32.9000	32.9000	32.9000	32.9000	+4.213%	1	1,582	-1.793%
2026-02-26	31.5700	31.5700	31.5700	31.5700	+2.500%	1	1,581	+2.344%
2026-02-25	31.4000	31.4000	30.7500	30.8000	-18.432%	13	1,580	+4.903%
2026-02-24	38.2500	38.2500	37.4500	37.7600	+3.822%	27	1,580	-14.433%
2026-02-23	35.8900	36.3700	35.8900	36.3700	-0.492%	5	1,601	-11.163%
2026-02-19	36.2700	37.1300	36.0000	36.5500	+4.429%	9	1,596	-11.601%
2026-02-18	35.0000	35.0000	35.0000	35.0000	-0.143%	1	1,594	-7.686%
2026-02-17	38.2500	38.2500	35.0500	35.0500	-5.270%	404	1,595	-7.817%
2026-02-13	42.0500	42.1500	36.9200	37.0000	-22.105%	106	1,092	-12.676%
2026-02-12	42.8000	47.5000	42.8000	47.5000	+13.473%	63	1,092	-31.979%
2026-02-11	42.5000	42.5000	41.8600	41.8600	+14.091%	2	1,152	-22.814%
2026-02-10	37.4500	37.4500	36.4700	36.6900	+7.438%	16	1,151	-11.938%
2026-02-09	38.9000	38.9000	34.1500	34.1500	-10.836%	19	1,138	-5.388%
2026-02-06	46.1000	46.1000	38.0300	38.3000	-12.955%	22	1,124	-15.640%
2026-02-05	41.9800	44.0000	41.9000	44.0000	+19.956%	16	1,116	-26.568%
2026-02-04	34.4000	36.6800	34.4000	36.6800	+14.984%	18	1,107	-11.914%
2026-02-03	28.8100	33.0800	28.8100	31.9000	+14.748%	100	1,096	+1.285%
2026-02-02	27.1000	28.1100	27.1000	27.8000	+7.752%	316	1,001	+16.223%
2026-01-30	25.4000	26.6500	25.1500	25.8000	+1.936%	88	788	+25.233%
2026-01-29	23.0000	25.3100	23.0000	25.3100	+15.045%	62	766	+27.657%
2026-01-28	21.8000	22.0000	21.2300	22.0000	+1.382%	6	763	+46.864%
2026-01-27	21.4000	21.7300	21.4000	21.7000	+6.112%	3	763	+48.894%
2026-01-26	21.0000	21.0500	20.3700	20.4500	+0.245%	12	763	+57.995%
2026-01-23	20.2500	20.4000	19.6500	20.4000	+4.830%	9	756	+58.382%
2026-01-21	19.4600	19.4600	19.4600	19.4600	+0.620%	8	756	+66.033%
2026-01-20	18.6000	19.3400	18.6000	19.3400	+13.099%	4	748	+67.063%
2026-01-16	17.2500	17.7500	16.9000	17.1000	+0.588%	4	742	+88.947%
2026-01-15	17.0000	17.0000	17.0000	17.0000	+9.254%	2	742	+90.059%
2026-01-13	15.5600	15.5600	15.5600	15.5600	-5.754%	1	742	+107.648%
2026-01-12	16.7000	16.7000	16.5100	16.5100	0.000%	5	742	+95.700%
2026-01-08	16.8900	16.8900	16.5100	16.5100	-1.138%	2	738	+95.700%
2026-01-06	16.7000	16.7000	16.7000	16.7000	+6.505%	1	737	+93.473%
2026-01-05	15.6800	15.6800	15.6800	15.6800	-21.285%	2	737	+106.059%
2025-12-31	19.9200	19.9200	19.9200	19.9200	+6.982%	1	736	+62.199%
2025-12-30	18.6200	18.6200	18.6200	18.6200	+2.027%	1	736	+73.523%
2025-12-29	18.2500	18.2500	18.2500	18.2500	-0.491%	3	736	+77.041%
2025-12-18	18.3400	18.3400	18.3400	18.3400	-0.054%	1	436	+76.172%
2025-12-17	18.5000	18.5000	18.3500	18.3500	+17.103%	5	435	+76.076%
2025-12-12	15.7700	15.7700	15.6700	15.6700	-5.602%	2	430	+106.190%
2025-12-11	17.3500	17.3500	16.6000	16.6000	-7.055%	9	432	+94.639%
2025-12-05	17.9700	17.9700	17.8600	17.8600	+1.075%	2	426	+80.907%
2025-12-03	17.6700	17.6700	17.6700	17.6700	-14.015%	1	424	+82.852%
2025-12-01	20.5500	20.5500	20.5500	20.5500	+16.036%	1	424	+57.226%
2025-11-28	17.8600	17.8600	17.6500	17.7100	-8.475%	9	424	+82.439%
2025-11-26	19.6000	19.7000	19.3500	19.3500	-7.637%	31	403	+66.977%
2025-11-25	21.7500	21.7500	20.9500	20.9500	-1.179%	66	403	+54.224%
2025-11-24	21.2000	21.2000	21.2000	21.2000	-11.997%	1	405	+52.406%
2025-11-21	24.6000	24.6000	24.0900	24.0900	+23.223%	7	405	+34.122%
2025-11-20	19.5500	19.5500	19.5500	19.5500	-12.995%	150	405	+65.269%
2025-11-19	21.5000	22.4700	21.5000	22.4700	+12.462%	6	471	+43.792%
2025-11-18	19.9800	19.9800	19.9800	19.9800	-5.308%	1	466	+61.712%
2025-11-17	20.6000	21.1000	20.6000	21.1000	+21.965%	2	466	+53.128%
2025-11-14	17.3000	17.3000	17.3000	17.3000	+1.170%	1	465	+86.763%
2025-11-13	14.4500	17.1000	14.0500	17.1000	+11.328%	104	465	+88.947%
2025-11-06	15.5400	15.5400	15.3600	15.3600	+32.414%	2	464	+110.352%
2025-10-31	11.6500	11.6500	11.2000	11.6000	-1.193%	101	463	+178.534%
2025-10-30	11.7700	11.7700	11.7400	11.7400	-14.307%	2	363	+175.213%
2025-10-23	13.7000	13.7000	13.7000	13.7000	+20.811%	150	363	+135.839%
2025-10-13	11.3500	11.3500	11.3400	11.3400	+23.261%	15	213	+184.921%
2025-10-06	9.0000	9.2500	8.9000	9.2000	-1.604%	44	213	+251.196%
2025-10-02	9.0700	9.3500	9.0700	9.3500	-12.617%	2	239	+245.561%
2025-09-30	10.6000	10.7000	10.6000	10.7000	+0.469%	2	238	+201.963%
2025-09-29	10.6500	10.6500	10.6500	10.6500	-6.661%	1	238	+203.380%
2025-09-24	11.3800	11.4100	11.3800	11.4100	+5.355%	2	238	+183.173%
2025-09-23	10.8500	10.9000	10.8300	10.8300	+8.626%	103	238	+198.338%
2025-09-18	10.2500	10.2500	9.6500	9.9700	-7.856%	6	196	+224.072%
2025-09-15	10.8200	10.8200	10.8200	10.8200	+1.121%	1	196	+198.614%
2025-09-12	10.7300	11.7800	10.7000	10.7000	-12.653%	5	196	+201.963%
2025-09-03	12.2500	12.2500	12.2500	12.2500	-2.390%	1	191	+163.755%
2025-09-02	12.5500	12.5500	12.5500	12.5500	-1.569%	1	191	+157.450%
2025-08-29	12.7500	12.7500	12.7500	12.7500	-5.204%	2	188	+153.412%
2025-08-21	13.2500	13.4500	13.2500	13.4500	-2.888%	4	188	+140.223%
2025-08-08	13.8500	13.8500	13.8500	13.8500	-6.102%	1	185	+133.285%
2025-08-05	15.0200	15.0200	14.7500	14.7500	+31.696%	2	186	+119.051%
2025-07-18	9.8000	11.3000	9.8000	11.2000	+0.089%	8	186	+188.482%
2025-07-16	11.1900	11.1900	11.1900	11.1900	-7.444%	1	181	+188.740%
2025-07-11	11.7800	12.0900	11.7800	12.0900	-9.506%	3	180	+167.246%
2025-07-09	12.4200	13.3600	12.4200	13.3600	-0.447%	2	181	+141.841%
2025-07-08	13.4200	13.4200	13.4200	13.4200	-6.999%	10	182	+140.760%
2025-07-07	14.4300	14.4300	14.4300	14.4300	+1.192%	2	172	+123.909%
2025-07-03	14.2600	14.2600	14.2600	14.2600	-16.608%	1	171	+126.578%
2025-06-23	17.1000	17.1000	17.1000	17.1000	-5.000%	2	171	+88.947%
2025-06-20	17.6500	18.0000	17.6500	18.0000	-3.226%	8	173	+79.500%
2025-06-18	19.5200	19.5200	18.6000	18.6000	-26.916%	2	176	+73.710%
2025-06-13	25.2500	25.4500	25.2500	25.4500	+5.165%	12	176	+26.955%
2025-06-12	24.1000	24.2000	24.1000	24.2000	+5.677%	4	180	+33.512%
2025-06-10	22.9000	22.9000	22.9000	22.9000	-2.011%	1	182	+41.092%
2025-06-06	23.2500	23.3700	23.2500	23.3700	-5.766%	12	183	+38.254%
2025-06-05	23.6500	24.8000	23.6500	24.8000	+6.989%	2	188	+30.282%
2025-06-04	23.2000	23.2000	23.1800	23.1800	+1.002%	2	190	+39.387%
2025-06-03	22.9500	22.9500	22.9500	22.9500	-11.253%	1	190	+40.784%
2025-05-30	25.6000	25.8600	25.6000	25.8600	+4.696%	4	190	+24.942%
2025-05-28	25.0000	25.0000	24.7000	24.7000	+0.816%	15	191	+30.810%
2025-05-23	23.3000	24.5000	23.3000	24.5000	+6.522%	24	196	+31.878%
2025-05-22	23.0000	23.0000	23.0000	23.0000	-7.258%	1	196	+40.478%
2025-05-21	24.8000	24.8000	24.8000	24.8000	+1.266%	1	197	+30.282%
2025-05-20	24.5800	24.6900	24.4900	24.4900	+2.042%	7	197	+31.931%
2025-05-19	24.0000	24.0000	24.0000	24.0000	-4.344%	5	193	+34.625%
2025-05-16	25.0900	25.0900	25.0900	25.0900	-6.381%	2	193	+28.776%
2025-05-15	26.2300	27.1800	26.2300	26.8000	+8.987%	12	194	+20.560%
2025-05-14	24.5900	24.5900	24.5900	24.5900	-1.954%	1	203	+31.395%
2025-05-13	27.6100	27.6100	25.0800	25.0800	-24.000%	9	204	+28.828%
2025-05-12	33.0000	33.0000	33.0000	33.0000	-11.481%	1	204	-2.091%
2025-05-02	37.2800	37.2800	37.2800	37.2800	-0.027%	2	203	-13.332%
2025-04-29	37.2900	37.2900	37.2900	37.2900	-5.714%	1	203	-13.355%
2025-04-28	39.5500	39.5500	39.5500	39.5500	+4.768%	1	203	-18.306%
2025-04-25	37.7500	37.7500	37.7500	37.7500	-6.444%	2	202	-14.411%
2025-04-23	40.4100	40.7500	40.3500	40.3500	-4.812%	8	201	-19.926%
2025-04-22	45.1700	45.1700	42.3900	42.3900	-8.445%	32	204	-23.779%
2025-04-15	46.3000	46.3000	46.3000	46.3000	-2.259%	7	234	-30.216%
2025-04-14	45.2800	47.3700	45.2800	47.3700	-8.162%	6	234	-31.792%
2025-04-10	53.6300	53.6300	51.5800	51.5800	+8.407%	12	232	-37.359%
2025-04-09	47.5800	47.5800	47.5800	47.5800	-6.302%	1	233	-32.093%
2025-04-08	51.2200	51.2200	50.7800	50.7800	-9.273%	5	233	-36.373%
2025-04-07	59.1800	59.1800	53.7500	55.9700	+5.964%	4	232	-42.273%
2025-04-04	54.8400	54.8500	52.7200	52.8200	+8.840%	206	234	-38.830%
2025-04-03	48.8000	49.1500	48.5300	48.5300	+9.253%	49	229	-33.423%
2025-04-02	44.4900	44.4900	44.4200	44.4200	-8.412%	40	273	-27.262%
2025-03-31	47.9500	48.5000	47.3000	48.5000	+20.050%	22	233	-33.381%
2025-03-27	40.4000	40.4000	40.4000	40.4000	+2.149%	5	219	-20.025%
2025-03-26	39.5500	39.5500	39.5500	39.5500	+1.749%	1	219	-18.306%
2025-03-25	37.9100	38.8700	36.8800	38.8700	+0.830%	61	220	-16.877%
2025-03-24	38.5500	38.5500	38.5500	38.5500	-10.328%	5	159	-16.187%
2025-03-21	42.9900	42.9900	42.9900	42.9900	-2.957%	20	159	-24.843%
2025-03-18	44.9000	45.0500	44.3000	44.3000	+5.226%	14	149	-27.065%
2025-03-17	42.1000	42.1000	42.1000	42.1000	-5.393%	18	149	-23.254%
2025-03-14	44.5000	44.5000	44.5000	44.5000	-5.319%	2	143	-27.393%
2025-03-13	44.9900	47.0000	44.9900	47.0000	+7.086%	2	142	-31.255%
2025-03-12	43.8900	43.8900	43.8900	43.8900	+0.297%	1	142	-26.384%
2025-03-11	44.2800	44.2800	43.4700	43.7600	-7.091%	29	142	-26.165%
2025-03-10	42.1500	47.1000	42.1500	47.1000	+20.769%	3	118	-31.401%
2025-03-07	39.0000	39.0000	39.0000	39.0000	+3.641%	2	115	-17.154%
2025-03-06	37.0000	37.6300	37.0000	37.6300	-2.715%	2	115	-14.138%
2025-03-04	38.6800	38.6800	38.6800	38.6800	+12.606%	1	115	-16.468%
2025-02-26	34.3500	34.3500	34.3500	34.3500	-5.372%	1	114	-5.939%
2025-02-25	36.3000	36.3000	36.3000	36.3000	+38.550%	1	120	-10.992%
2025-02-14	26.3700	26.9200	26.2000	26.2000	+2.344%	36	120	+23.321%
2025-02-13	25.7800	25.7800	25.6000	25.6000	-16.748%	21	99	+26.211%
2025-02-07	28.4300	30.7500	27.8200	30.7500	+8.084%	32	99	+5.073%
2025-02-04	28.4500	28.4500	28.4500	28.4500	-6.537%	5	113	+13.568%
2025-01-27	29.9700	30.4400	28.5500	30.4400	+6.434%	6	118	+6.143%
2025-01-21	28.6000	28.6000	28.6000	28.6000	-2.919%	1	115	+12.972%
2025-01-17	29.4600	29.4600	29.4600	29.4600	-6.029%	2	115	+9.674%
2025-01-15	31.3500	31.3500	31.3500	31.3500	-2.428%	5	115	+3.062%
2025-01-07	32.1300	32.1300	32.1300	32.1300	-5.639%	1	110	+0.560%
2025-01-02	34.0500	34.0500	34.0500	34.0500	-1.304%	5	110	-5.110%
2024-12-31	34.5000	34.5000	34.5000	34.5000	+18.966%	5	110	-6.348%
2024-12-06	29.9000	29.9000	29.0000	29.0000	-4.132%	22	110	+11.414%
2024-12-05	29.1200	30.2500	29.1200	30.2500	+2.716%	41	110	+6.810%
2024-12-04	29.8800	29.8800	29.4500	29.4500	-6.150%	31	99	+9.711%
2024-12-03	31.3800	31.3800	31.3800	31.3800	-5.053%	1	74	+2.964%
2024-11-20	34.0500	34.0500	33.0500	33.0500	+3.605%	13	75	-2.239%
2024-11-18	31.9700	32.0000	31.9000	31.9000	-3.450%	27	63	+1.285%
2024-11-15	33.0400	33.0400	33.0400	33.0400	+12.572%	2	64	-2.209%
2024-11-11	29.3500	29.3500	29.3500	29.3500	-28.676%	1	64	+10.085%
2024-11-06	41.1500	41.1500	41.1500	41.1500	-14.002%	1	63	-21.482%
2024-11-05	49.3500	49.3500	47.8000	47.8500	-4.300%	60	63	-32.476%
2024-10-31	50.0000	50.0000	50.0000	50.0000	+9.601%	1	3	-35.380%
2024-10-28	45.6200	45.6200	45.6200	45.6200	-6.898%	1	3	-29.176%
2024-10-23	48.0000	49.0000	48.0000	49.0000	+4.478%	4	3	-34.061%
2024-10-21	46.9000	46.9000	46.9000	46.9000	+1.362%	2	7	-31.109%
2024-10-18	46.2700	46.2700	46.2700	46.2700	-6.657%	2	7	-30.171%
2024-10-17	49.5700	49.5700	49.5700	49.5700	+0.957%	1	6	-34.819%
2024-10-14	52.0000	52.3000	49.1000	49.1000	-10.565%	5	5	-34.196%
2024-10-11	54.9000	54.9000	54.9000	54.9000	-1.436%	2	3	-41.148%
2024-10-10	55.7000	55.7000	55.7000	55.7000	+1.865%	1	4	-41.993%
2024-09-24	54.6800	54.6800	54.6800	54.6800	-6.610%	1	3	-40.911%
2024-09-18	58.5500	58.5500	58.5500	58.5500	-0.510%	1	3	-44.816%
2024-09-17	58.8500	58.8500	58.8500	58.8500	-0.759%	1	2	-45.098%
2024-09-16	59.3000	59.3000	59.3000	59.3000	0.000%	1	1	-45.514%