Dark

COIN20270115P160
COIN Jan 15 2027 160.00 Put (COIN270115P00160000)
option OPRA

EOD

Sep 24, 2026

10.45-4.392%(-0.48)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	10.9500	10.9500	10.2000	10.4500	-4.392%	71	2,059	0.000%
2026-09-23	10.4500	11.2000	10.4500	10.9300	+2.150%	97	2,105	-4.392%
2026-09-22	11.4600	11.4600	10.4500	10.7000	-2.816%	108	2,156	-2.336%
2026-09-21	10.4500	11.1500	10.3000	11.0100	-15.177%	125	2,240	-5.086%
2026-09-18	15.9500	15.9500	12.6000	12.9800	-29.533%	50	2,250	-19.492%
2026-09-17	20.5800	20.5800	18.4200	18.4200	-17.768%	90	2,253	-43.268%
2026-09-16	20.0100	22.4000	20.0100	22.4000	+14.578%	74	2,246	-53.348%
2026-09-15	17.3900	20.3900	16.2200	19.5500	+36.809%	38	2,217	-46.547%
2026-09-14	15.4000	15.7000	14.2000	14.2900	-21.913%	35	2,197	-26.872%
2026-09-11	17.7000	18.3000	17.1500	18.3000	-6.870%	54	2,200	-42.896%
2026-09-10	20.9100	20.9100	19.5500	19.6500	+2.826%	50	2,163	-46.819%
2026-09-09	18.6000	19.1100	18.6000	19.1100	+4.426%	2	2,156	-45.317%
2026-09-08	17.6000	18.3000	17.4300	18.3000	+11.179%	5	2,156	-42.896%
2026-09-04	16.4600	16.4600	16.4600	16.4600	+11.066%	1	2,155	-36.513%
2026-09-03	17.4700	17.4700	14.8200	14.8200	-20.494%	46	2,155	-29.487%
2026-09-02	18.3000	18.6400	18.3000	18.6400	-1.998%	7	2,155	-43.938%
2026-09-01	19.0200	19.0200	19.0200	19.0200	+18.505%	35	2,156	-45.058%
2026-08-31	18.6500	18.6500	16.0500	16.0500	-16.537%	72	2,138	-34.891%
2026-08-28	17.0000	19.2300	17.0000	19.2300	+20.564%	74	2,200	-45.658%
2026-08-27	18.3000	18.3000	15.8500	15.9500	-14.477%	7	2,136	-34.483%
2026-08-26	19.0000	19.0000	18.1500	18.6500	+5.367%	5	2,140	-43.968%
2026-08-25	18.1000	18.3500	17.3000	17.7000	-11.896%	147	2,142	-40.960%
2026-08-24	18.8000	20.0900	18.1000	20.0900	+3.026%	14	2,212	-47.984%
2026-08-21	19.5000	20.6000	18.0000	19.5000	-15.475%	49	2,217	-46.410%
2026-08-20	23.4600	23.8500	21.7500	23.0700	-11.269%	71	2,233	-54.703%
2026-08-19	29.0000	29.0000	25.2500	26.0000	-18.367%	37	2,238	-59.808%
2026-08-18	31.8000	31.8500	31.8000	31.8500	+4.942%	200	2,254	-67.190%
2026-08-17	30.0100	30.3500	30.0100	30.3500	-1.301%	3	2,272	-65.568%
2026-08-14	30.7500	30.7500	30.7500	30.7500	+5.020%	1	2,274	-66.016%
2026-08-13	29.7700	29.7700	29.2800	29.2800	-5.212%	2	2,275	-64.310%
2026-08-12	30.8900	30.8900	30.8900	30.8900	-4.365%	1	2,273	-66.170%
2026-08-10	32.0500	32.3000	32.0500	32.3000	+5.315%	11	2,274	-67.647%
2026-08-07	31.5700	31.5700	30.6700	30.6700	-8.174%	6	2,263	-65.928%
2026-08-06	33.4500	33.4500	33.4000	33.4000	+3.086%	2	2,268	-68.713%
2026-08-05	31.9000	32.4000	31.8500	32.4000	-0.917%	21	2,267	-67.747%
2026-08-04	33.4500	33.5200	32.7000	32.7000	+1.207%	70	2,246	-68.043%
2026-08-03	36.4500	36.4500	32.3100	32.3100	-2.681%	17	2,246	-67.657%
2026-07-31	35.4900	38.7500	33.2000	33.2000	+18.996%	34	2,241	-68.524%
2026-07-30	30.1000	30.1500	27.9000	27.9000	-9.298%	87	2,230	-62.545%
2026-07-29	27.8600	30.7600	27.8600	30.7600	+9.857%	29	2,285	-66.027%
2026-07-28	30.0000	30.0000	27.4500	28.0000	-1.582%	119	2,266	-62.679%
2026-07-27	27.6500	28.4500	27.6500	28.4500	-9.826%	15	2,296	-63.269%
2026-07-24	32.2900	32.2900	31.5500	31.5500	+4.057%	2	2,298	-66.878%
2026-07-23	30.3000	30.3200	30.1000	30.3200	+2.954%	33	2,296	-65.534%
2026-07-22	27.3700	29.5500	27.1900	29.4500	+15.264%	103	2,263	-64.516%
2026-07-21	27.1000	27.1000	25.0000	25.5500	-21.385%	10	2,288	-59.100%
2026-07-20	32.5000	32.5000	32.5000	32.5000	+3.175%	1	2,291	-67.846%
2026-07-16	31.3900	31.5000	31.3500	31.5000	+3.618%	11	2,291	-66.825%
2026-07-15	31.9500	31.9500	30.4000	30.4000	-5.296%	19	2,287	-65.625%
2026-07-14	32.4700	32.6800	32.1000	32.1000	-0.156%	3	2,283	-67.445%
2026-07-10	32.1500	32.1500	32.1500	32.1500	-2.870%	2	2,282	-67.496%
2026-07-09	33.6600	33.6600	32.9500	33.1000	+0.608%	14	2,282	-68.429%
2026-07-08	32.9000	32.9000	32.9000	32.9000	+2.652%	1	2,281	-68.237%
2026-07-07	31.5500	32.0500	31.5500	32.0500	+5.776%	801	2,080	-67.395%
2026-07-06	32.1000	32.1000	30.3000	30.3000	+3.237%	2	2,048	-65.512%
2026-07-02	29.3500	29.3500	29.3500	29.3500	-10.491%	1	2,048	-64.395%
2026-07-01	34.4700	34.4700	31.8500	32.7900	-16.522%	245	2,048	-68.131%
2026-06-30	40.0000	40.0000	39.0000	39.2800	+3.696%	29	2,258	-73.396%
2026-06-29	37.8800	37.8800	37.8800	37.8800	-2.371%	8	2,255	-72.413%
2026-06-26	38.8000	38.8000	38.8000	38.8000	-1.523%	2	2,255	-73.067%
2026-06-25	38.5400	39.6600	38.5000	39.4000	+6.429%	41	2,255	-73.477%
2026-06-24	33.7700	37.1600	33.7700	37.0200	+15.507%	19	2,260	-71.772%
2026-06-23	32.9500	32.9500	32.0000	32.0500	+2.724%	4	2,260	-67.395%
2026-06-22	30.5500	31.2000	30.5500	31.2000	-2.194%	17	2,260	-66.506%
2026-06-18	30.7300	31.9000	30.7300	31.9000	+4.934%	12	2,253	-67.241%
2026-06-16	29.2100	30.4000	29.2100	30.4000	+0.997%	7	2,253	-65.625%
2026-06-15	30.0000	30.1000	29.1500	30.1000	-11.859%	19	2,258	-65.282%
2026-06-12	34.7800	35.7300	34.1500	34.1500	-0.900%	9	2,262	-69.400%
2026-06-11	36.9800	37.9000	34.4600	34.4600	-5.692%	10	2,267	-69.675%
2026-06-10	35.0000	36.5400	35.0000	36.5400	-4.471%	80	2,266	-71.401%
2026-06-09	35.7000	38.2500	35.7000	38.2500	+9.914%	12	2,236	-72.680%
2026-06-08	34.8000	34.8500	34.8000	34.8000	-13.648%	26	2,226	-69.971%
2026-06-05	35.1200	40.3000	35.1200	40.3000	+21.386%	45	2,241	-74.069%
2026-06-04	33.2700	34.0000	33.2000	33.2000	-0.896%	115	2,243	-68.524%
2026-06-03	31.0000	33.5000	31.0000	33.5000	+12.795%	25	2,309	-68.806%
2026-06-02	30.0000	30.0000	29.2500	29.7000	+7.609%	26	2,299	-64.815%
2026-06-01	28.6800	28.6800	27.6000	27.6000	+11.066%	10	2,296	-62.138%
2026-05-29	24.9000	24.9000	24.8500	24.8500	-14.722%	8	2,300	-57.948%
2026-05-28	29.8000	30.2000	29.0200	29.1400	+2.606%	345	2,285	-64.139%
2026-05-27	28.1800	28.4000	28.1800	28.4000	+3.235%	127	2,076	-63.204%
2026-05-26	27.5100	27.5100	27.5100	27.5100	+10.040%	5	2,189	-62.014%
2026-05-22	25.0000	25.7500	24.7000	25.0000	+4.384%	8	2,185	-58.200%
2026-05-21	24.0500	24.0500	23.9500	23.9500	-0.208%	2	2,185	-56.367%
2026-05-20	24.1500	24.1500	24.0000	24.0000	-4.000%	228	2,185	-56.458%
2026-05-19	26.0200	26.3900	25.0000	25.0000	-2.153%	406	1,755	-58.200%
2026-05-18	26.6000	26.7000	25.5500	25.5500	+3.862%	145	1,755	-59.100%
2026-05-15	24.5500	24.6000	24.5500	24.6000	+10.314%	3	1,755	-57.520%
2026-05-14	22.3700	22.3700	22.3000	22.3000	-2.832%	3	1,754	-53.139%
2026-05-13	20.3500	24.0000	20.3500	22.9500	+1.549%	11	1,754	-54.466%
2026-05-12	21.5400	22.6000	21.4300	22.6000	+7.414%	8	1,754	-53.761%
2026-05-11	23.8200	23.8200	20.7500	21.0400	-6.903%	238	1,754	-50.333%
2026-05-08	27.1100	27.7400	22.6000	22.6000	-11.373%	22	1,685	-53.761%
2026-05-07	26.3500	26.3500	25.5000	25.5000	+4.082%	2	1,674	-59.020%
2026-05-06	24.5000	24.5000	24.5000	24.5000	-2.507%	1	1,674	-57.347%
2026-05-05	24.7500	25.4500	24.4900	25.1300	+5.588%	50	1,673	-58.416%
2026-05-04	24.0000	24.1500	23.8000	23.8000	-9.506%	108	1,689	-56.092%
2026-05-01	26.3000	26.3000	26.3000	26.3000	-6.306%	10	1,648	-60.266%
2026-04-30	28.0700	28.0700	28.0700	28.0700	-7.756%	1	1,648	-62.772%
2026-04-29	30.3400	30.4300	30.3400	30.4300	+13.545%	6	1,648	-65.659%
2026-04-28	26.7700	26.8000	26.7700	26.8000	+3.077%	2	1,644	-61.007%
2026-04-27	26.0000	26.0000	26.0000	26.0000	-0.383%	3	1,642	-59.808%
2026-04-23	26.2000	26.2000	26.1000	26.1000	+11.064%	2	1,641	-59.962%
2026-04-22	23.5000	23.5000	23.5000	23.5000	-0.634%	1	1,640	-55.532%
2026-04-20	24.0000	24.2000	23.6500	23.6500	+4.971%	58	1,639	-55.814%
2026-04-17	25.5500	25.5500	22.0000	22.5300	-11.508%	14	1,690	-53.617%
2026-04-16	27.5000	27.7500	25.4600	25.4600	-8.252%	426	1,692	-58.955%
2026-04-15	27.9000	27.9000	27.2500	27.7500	-2.289%	17	1,293	-62.342%
2026-04-14	28.4000	28.4000	28.4000	28.4000	-11.829%	1	1,303	-63.204%
2026-04-13	32.2100	32.2100	32.2100	32.2100	-6.039%	1	1,304	-67.557%
2026-04-10	34.0400	34.2800	34.0400	34.2800	+10.581%	4	1,305	-69.516%
2026-04-08	29.2000	31.0000	29.2000	31.0000	-10.920%	42	1,304	-66.290%
2026-04-07	35.4000	35.4000	34.8000	34.8000	+5.583%	251	1,303	-69.971%
2026-04-06	32.9600	32.9600	32.9600	32.9600	-5.014%	19	1,166	-68.295%
2026-04-02	34.7000	34.7000	34.7000	34.7000	+1.969%	83	1,147	-69.885%
2026-03-31	37.9900	37.9900	33.9000	34.0300	-13.870%	16	1,147	-69.292%
2026-03-30	37.6500	39.5100	37.4600	39.5100	+1.830%	103	1,142	-73.551%
2026-03-27	38.9000	38.9000	38.6200	38.8000	+14.185%	52	1,187	-73.067%
2026-03-26	33.9800	33.9800	33.9800	33.9800	+6.354%	1	1,187	-69.247%
2026-03-25	30.0000	32.7500	29.6000	31.9500	+1.429%	410	1,188	-67.293%
2026-03-24	26.9500	32.5000	26.9500	31.5000	+22.473%	40	1,586	-66.825%
2026-03-23	25.7200	25.7200	25.7200	25.7200	-3.958%	1	1,584	-59.370%
2026-03-20	26.7800	26.7800	26.7800	26.7800	+4.978%	2	1,583	-60.978%
2026-03-18	26.3000	26.3000	25.5100	25.5100	-12.034%	3	1,583	-59.036%
2026-03-12	29.0000	29.0000	29.0000	29.0000	+2.728%	3	1,582	-63.966%
2026-03-11	28.2300	28.2300	28.2300	28.2300	-0.493%	4	1,581	-62.983%
2026-03-10	28.3700	28.3700	28.3700	28.3700	+0.247%	2	1,581	-63.165%
2026-03-09	28.3000	28.3000	28.3000	28.3000	-2.076%	1	1,581	-63.074%
2026-03-06	29.0000	29.0000	28.4800	28.9000	+7.836%	3	1,580	-63.841%
2026-03-05	26.8000	26.8000	26.2000	26.8000	+7.631%	55	1,578	-61.007%
2026-03-04	26.8000	26.8000	24.8500	24.9000	-22.982%	59	1,624	-58.032%
2026-03-03	32.5200	32.5200	32.3300	32.3300	-1.733%	5	1,578	-67.677%
2026-03-02	32.9000	32.9000	32.9000	32.9000	+4.213%	1	1,582	-68.237%
2026-02-26	31.5700	31.5700	31.5700	31.5700	+2.500%	1	1,581	-66.899%
2026-02-25	31.4000	31.4000	30.7500	30.8000	-18.432%	13	1,580	-66.071%
2026-02-24	38.2500	38.2500	37.4500	37.7600	+3.822%	27	1,580	-72.325%
2026-02-23	35.8900	36.3700	35.8900	36.3700	-0.492%	5	1,601	-71.268%
2026-02-19	36.2700	37.1300	36.0000	36.5500	+4.429%	9	1,596	-71.409%
2026-02-18	35.0000	35.0000	35.0000	35.0000	-0.143%	1	1,594	-70.143%
2026-02-17	38.2500	38.2500	35.0500	35.0500	-5.270%	404	1,595	-70.185%
2026-02-13	42.0500	42.1500	36.9200	37.0000	-22.105%	106	1,092	-71.757%
2026-02-12	42.8000	47.5000	42.8000	47.5000	+13.473%	63	1,092	-78.000%
2026-02-11	42.5000	42.5000	41.8600	41.8600	+14.091%	2	1,152	-75.036%
2026-02-10	37.4500	37.4500	36.4700	36.6900	+7.438%	16	1,151	-71.518%
2026-02-09	38.9000	38.9000	34.1500	34.1500	-10.836%	19	1,138	-69.400%
2026-02-06	46.1000	46.1000	38.0300	38.3000	-12.955%	22	1,124	-72.715%
2026-02-05	41.9800	44.0000	41.9000	44.0000	+19.956%	16	1,116	-76.250%
2026-02-04	34.4000	36.6800	34.4000	36.6800	+14.984%	18	1,107	-71.510%
2026-02-03	28.8100	33.0800	28.8100	31.9000	+14.748%	100	1,096	-67.241%
2026-02-02	27.1000	28.1100	27.1000	27.8000	+7.752%	316	1,001	-62.410%
2026-01-30	25.4000	26.6500	25.1500	25.8000	+1.936%	88	788	-59.496%
2026-01-29	23.0000	25.3100	23.0000	25.3100	+15.045%	62	766	-58.712%
2026-01-28	21.8000	22.0000	21.2300	22.0000	+1.382%	6	763	-52.500%
2026-01-27	21.4000	21.7300	21.4000	21.7000	+6.112%	3	763	-51.843%
2026-01-26	21.0000	21.0500	20.3700	20.4500	+0.245%	12	763	-48.900%
2026-01-23	20.2500	20.4000	19.6500	20.4000	+4.830%	9	756	-48.775%
2026-01-21	19.4600	19.4600	19.4600	19.4600	+0.620%	8	756	-46.300%
2026-01-20	18.6000	19.3400	18.6000	19.3400	+13.099%	4	748	-45.967%
2026-01-16	17.2500	17.7500	16.9000	17.1000	+0.588%	4	742	-38.889%
2026-01-15	17.0000	17.0000	17.0000	17.0000	+9.254%	2	742	-38.529%
2026-01-13	15.5600	15.5600	15.5600	15.5600	-5.754%	1	742	-32.841%
2026-01-12	16.7000	16.7000	16.5100	16.5100	0.000%	5	742	-36.705%
2026-01-08	16.8900	16.8900	16.5100	16.5100	-1.138%	2	738	-36.705%
2026-01-06	16.7000	16.7000	16.7000	16.7000	+6.505%	1	737	-37.425%
2026-01-05	15.6800	15.6800	15.6800	15.6800	-21.285%	2	737	-33.355%
2025-12-31	19.9200	19.9200	19.9200	19.9200	+6.982%	1	736	-47.540%
2025-12-30	18.6200	18.6200	18.6200	18.6200	+2.027%	1	736	-43.878%
2025-12-29	18.2500	18.2500	18.2500	18.2500	-0.491%	3	736	-42.740%
2025-12-18	18.3400	18.3400	18.3400	18.3400	-0.054%	1	436	-43.021%
2025-12-17	18.5000	18.5000	18.3500	18.3500	+17.103%	5	435	-43.052%
2025-12-12	15.7700	15.7700	15.6700	15.6700	-5.602%	2	430	-33.312%
2025-12-11	17.3500	17.3500	16.6000	16.6000	-7.055%	9	432	-37.048%
2025-12-05	17.9700	17.9700	17.8600	17.8600	+1.075%	2	426	-41.489%
2025-12-03	17.6700	17.6700	17.6700	17.6700	-14.015%	1	424	-40.860%
2025-12-01	20.5500	20.5500	20.5500	20.5500	+16.036%	1	424	-49.148%
2025-11-28	17.8600	17.8600	17.6500	17.7100	-8.475%	9	424	-40.994%
2025-11-26	19.6000	19.7000	19.3500	19.3500	-7.637%	31	403	-45.995%
2025-11-25	21.7500	21.7500	20.9500	20.9500	-1.179%	66	403	-50.119%
2025-11-24	21.2000	21.2000	21.2000	21.2000	-11.997%	1	405	-50.708%
2025-11-21	24.6000	24.6000	24.0900	24.0900	+23.223%	7	405	-56.621%
2025-11-20	19.5500	19.5500	19.5500	19.5500	-12.995%	150	405	-46.547%
2025-11-19	21.5000	22.4700	21.5000	22.4700	+12.462%	6	471	-53.494%
2025-11-18	19.9800	19.9800	19.9800	19.9800	-5.308%	1	466	-47.698%
2025-11-17	20.6000	21.1000	20.6000	21.1000	+21.965%	2	466	-50.474%
2025-11-14	17.3000	17.3000	17.3000	17.3000	+1.170%	1	465	-39.595%
2025-11-13	14.4500	17.1000	14.0500	17.1000	+11.328%	104	465	-38.889%
2025-11-06	15.5400	15.5400	15.3600	15.3600	+32.414%	2	464	-31.966%
2025-10-31	11.6500	11.6500	11.2000	11.6000	-1.193%	101	463	-9.914%
2025-10-30	11.7700	11.7700	11.7400	11.7400	-14.307%	2	363	-10.988%
2025-10-23	13.7000	13.7000	13.7000	13.7000	+20.811%	150	363	-23.723%
2025-10-13	11.3500	11.3500	11.3400	11.3400	+23.261%	15	213	-7.848%
2025-10-06	9.0000	9.2500	8.9000	9.2000	-1.604%	44	213	+13.587%
2025-10-02	9.0700	9.3500	9.0700	9.3500	-12.617%	2	239	+11.765%
2025-09-30	10.6000	10.7000	10.6000	10.7000	+0.469%	2	238	-2.336%
2025-09-29	10.6500	10.6500	10.6500	10.6500	-6.661%	1	238	-1.878%
2025-09-24	11.3800	11.4100	11.3800	11.4100	+5.355%	2	238	-8.414%
2025-09-23	10.8500	10.9000	10.8300	10.8300	+8.626%	103	238	-3.509%
2025-09-18	10.2500	10.2500	9.6500	9.9700	-7.856%	6	196	+4.814%
2025-09-15	10.8200	10.8200	10.8200	10.8200	+1.121%	1	196	-3.420%
2025-09-12	10.7300	11.7800	10.7000	10.7000	-12.653%	5	196	-2.336%
2025-09-03	12.2500	12.2500	12.2500	12.2500	-2.390%	1	191	-14.694%
2025-09-02	12.5500	12.5500	12.5500	12.5500	-1.569%	1	191	-16.733%
2025-08-29	12.7500	12.7500	12.7500	12.7500	-5.204%	2	188	-18.039%
2025-08-21	13.2500	13.4500	13.2500	13.4500	-2.888%	4	188	-22.305%
2025-08-08	13.8500	13.8500	13.8500	13.8500	-6.102%	1	185	-24.549%
2025-08-05	15.0200	15.0200	14.7500	14.7500	+31.696%	2	186	-29.153%
2025-07-18	9.8000	11.3000	9.8000	11.2000	+0.089%	8	186	-6.696%
2025-07-16	11.1900	11.1900	11.1900	11.1900	-7.444%	1	181	-6.613%
2025-07-11	11.7800	12.0900	11.7800	12.0900	-9.506%	3	180	-13.565%
2025-07-09	12.4200	13.3600	12.4200	13.3600	-0.447%	2	181	-21.781%
2025-07-08	13.4200	13.4200	13.4200	13.4200	-6.999%	10	182	-22.131%
2025-07-07	14.4300	14.4300	14.4300	14.4300	+1.192%	2	172	-27.581%
2025-07-03	14.2600	14.2600	14.2600	14.2600	-16.608%	1	171	-26.718%
2025-06-23	17.1000	17.1000	17.1000	17.1000	-5.000%	2	171	-38.889%
2025-06-20	17.6500	18.0000	17.6500	18.0000	-3.226%	8	173	-41.944%
2025-06-18	19.5200	19.5200	18.6000	18.6000	-26.916%	2	176	-43.817%
2025-06-13	25.2500	25.4500	25.2500	25.4500	+5.165%	12	176	-58.939%
2025-06-12	24.1000	24.2000	24.1000	24.2000	+5.677%	4	180	-56.818%
2025-06-10	22.9000	22.9000	22.9000	22.9000	-2.011%	1	182	-54.367%
2025-06-06	23.2500	23.3700	23.2500	23.3700	-5.766%	12	183	-55.285%
2025-06-05	23.6500	24.8000	23.6500	24.8000	+6.989%	2	188	-57.863%
2025-06-04	23.2000	23.2000	23.1800	23.1800	+1.002%	2	190	-54.918%
2025-06-03	22.9500	22.9500	22.9500	22.9500	-11.253%	1	190	-54.466%
2025-05-30	25.6000	25.8600	25.6000	25.8600	+4.696%	4	190	-59.590%
2025-05-28	25.0000	25.0000	24.7000	24.7000	+0.816%	15	191	-57.692%
2025-05-23	23.3000	24.5000	23.3000	24.5000	+6.522%	24	196	-57.347%
2025-05-22	23.0000	23.0000	23.0000	23.0000	-7.258%	1	196	-54.565%
2025-05-21	24.8000	24.8000	24.8000	24.8000	+1.266%	1	197	-57.863%
2025-05-20	24.5800	24.6900	24.4900	24.4900	+2.042%	7	197	-57.330%
2025-05-19	24.0000	24.0000	24.0000	24.0000	-4.344%	5	193	-56.458%
2025-05-16	25.0900	25.0900	25.0900	25.0900	-6.381%	2	193	-58.350%
2025-05-15	26.2300	27.1800	26.2300	26.8000	+8.987%	12	194	-61.007%
2025-05-14	24.5900	24.5900	24.5900	24.5900	-1.954%	1	203	-57.503%
2025-05-13	27.6100	27.6100	25.0800	25.0800	-24.000%	9	204	-58.333%
2025-05-12	33.0000	33.0000	33.0000	33.0000	-11.481%	1	204	-68.333%
2025-05-02	37.2800	37.2800	37.2800	37.2800	-0.027%	2	203	-71.969%
2025-04-29	37.2900	37.2900	37.2900	37.2900	-5.714%	1	203	-71.976%
2025-04-28	39.5500	39.5500	39.5500	39.5500	+4.768%	1	203	-73.578%
2025-04-25	37.7500	37.7500	37.7500	37.7500	-6.444%	2	202	-72.318%
2025-04-23	40.4100	40.7500	40.3500	40.3500	-4.812%	8	201	-74.102%
2025-04-22	45.1700	45.1700	42.3900	42.3900	-8.445%	32	204	-75.348%
2025-04-15	46.3000	46.3000	46.3000	46.3000	-2.259%	7	234	-77.430%
2025-04-14	45.2800	47.3700	45.2800	47.3700	-8.162%	6	234	-77.940%
2025-04-10	53.6300	53.6300	51.5800	51.5800	+8.407%	12	232	-79.740%
2025-04-09	47.5800	47.5800	47.5800	47.5800	-6.302%	1	233	-78.037%
2025-04-08	51.2200	51.2200	50.7800	50.7800	-9.273%	5	233	-79.421%
2025-04-07	59.1800	59.1800	53.7500	55.9700	+5.964%	4	232	-81.329%
2025-04-04	54.8400	54.8500	52.7200	52.8200	+8.840%	206	234	-80.216%
2025-04-03	48.8000	49.1500	48.5300	48.5300	+9.253%	49	229	-78.467%
2025-04-02	44.4900	44.4900	44.4200	44.4200	-8.412%	40	273	-76.475%
2025-03-31	47.9500	48.5000	47.3000	48.5000	+20.050%	22	233	-78.454%
2025-03-27	40.4000	40.4000	40.4000	40.4000	+2.149%	5	219	-74.134%
2025-03-26	39.5500	39.5500	39.5500	39.5500	+1.749%	1	219	-73.578%
2025-03-25	37.9100	38.8700	36.8800	38.8700	+0.830%	61	220	-73.116%
2025-03-24	38.5500	38.5500	38.5500	38.5500	-10.328%	5	159	-72.892%
2025-03-21	42.9900	42.9900	42.9900	42.9900	-2.957%	20	159	-75.692%
2025-03-18	44.9000	45.0500	44.3000	44.3000	+5.226%	14	149	-76.411%
2025-03-17	42.1000	42.1000	42.1000	42.1000	-5.393%	18	149	-75.178%
2025-03-14	44.5000	44.5000	44.5000	44.5000	-5.319%	2	143	-76.517%
2025-03-13	44.9900	47.0000	44.9900	47.0000	+7.086%	2	142	-77.766%
2025-03-12	43.8900	43.8900	43.8900	43.8900	+0.297%	1	142	-76.190%
2025-03-11	44.2800	44.2800	43.4700	43.7600	-7.091%	29	142	-76.120%
2025-03-10	42.1500	47.1000	42.1500	47.1000	+20.769%	3	118	-77.813%
2025-03-07	39.0000	39.0000	39.0000	39.0000	+3.641%	2	115	-73.205%
2025-03-06	37.0000	37.6300	37.0000	37.6300	-2.715%	2	115	-72.230%
2025-03-04	38.6800	38.6800	38.6800	38.6800	+12.606%	1	115	-72.983%
2025-02-26	34.3500	34.3500	34.3500	34.3500	-5.372%	1	114	-69.578%
2025-02-25	36.3000	36.3000	36.3000	36.3000	+38.550%	1	120	-71.212%
2025-02-14	26.3700	26.9200	26.2000	26.2000	+2.344%	36	120	-60.115%
2025-02-13	25.7800	25.7800	25.6000	25.6000	-16.748%	21	99	-59.180%
2025-02-07	28.4300	30.7500	27.8200	30.7500	+8.084%	32	99	-66.016%
2025-02-04	28.4500	28.4500	28.4500	28.4500	-6.537%	5	113	-63.269%
2025-01-27	29.9700	30.4400	28.5500	30.4400	+6.434%	6	118	-65.670%
2025-01-21	28.6000	28.6000	28.6000	28.6000	-2.919%	1	115	-63.462%
2025-01-17	29.4600	29.4600	29.4600	29.4600	-6.029%	2	115	-64.528%
2025-01-15	31.3500	31.3500	31.3500	31.3500	-2.428%	5	115	-66.667%
2025-01-07	32.1300	32.1300	32.1300	32.1300	-5.639%	1	110	-67.476%
2025-01-02	34.0500	34.0500	34.0500	34.0500	-1.304%	5	110	-69.310%
2024-12-31	34.5000	34.5000	34.5000	34.5000	+18.966%	5	110	-69.710%
2024-12-06	29.9000	29.9000	29.0000	29.0000	-4.132%	22	110	-63.966%
2024-12-05	29.1200	30.2500	29.1200	30.2500	+2.716%	41	110	-65.455%
2024-12-04	29.8800	29.8800	29.4500	29.4500	-6.150%	31	99	-64.516%
2024-12-03	31.3800	31.3800	31.3800	31.3800	-5.053%	1	74	-66.699%
2024-11-20	34.0500	34.0500	33.0500	33.0500	+3.605%	13	75	-68.381%
2024-11-18	31.9700	32.0000	31.9000	31.9000	-3.450%	27	63	-67.241%
2024-11-15	33.0400	33.0400	33.0400	33.0400	+12.572%	2	64	-68.372%
2024-11-11	29.3500	29.3500	29.3500	29.3500	-28.676%	1	64	-64.395%
2024-11-06	41.1500	41.1500	41.1500	41.1500	-14.002%	1	63	-74.605%
2024-11-05	49.3500	49.3500	47.8000	47.8500	-4.300%	60	63	-78.161%
2024-10-31	50.0000	50.0000	50.0000	50.0000	+9.601%	1	3	-79.100%
2024-10-28	45.6200	45.6200	45.6200	45.6200	-6.898%	1	3	-77.093%
2024-10-23	48.0000	49.0000	48.0000	49.0000	+4.478%	4	3	-78.673%
2024-10-21	46.9000	46.9000	46.9000	46.9000	+1.362%	2	7	-77.719%
2024-10-18	46.2700	46.2700	46.2700	46.2700	-6.657%	2	7	-77.415%
2024-10-17	49.5700	49.5700	49.5700	49.5700	+0.957%	1	6	-78.919%
2024-10-14	52.0000	52.3000	49.1000	49.1000	-10.565%	5	5	-78.717%
2024-10-11	54.9000	54.9000	54.9000	54.9000	-1.436%	2	3	-80.965%
2024-10-10	55.7000	55.7000	55.7000	55.7000	+1.865%	1	4	-81.239%
2024-09-24	54.6800	54.6800	54.6800	54.6800	-6.610%	1	3	-80.889%
2024-09-18	58.5500	58.5500	58.5500	58.5500	-0.510%	1	3	-82.152%
2024-09-17	58.8500	58.8500	58.8500	58.8500	-0.759%	1	2	-82.243%
2024-09-16	59.3000	59.3000	59.3000	59.3000	0.000%	1	1	-82.378%