Dark

COIN20270115P150
COIN Jan 15 2027 150.00 Put (COIN270115P00150000)
option OPRA

EOD

Aug 3, 2026

27.80-0.714%(-0.20)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	27.7500	27.8000	27.3000	27.8000	-0.714%	8	3,166	0.000%
2026-07-31	31.5000	31.5000	27.2500	28.0000	+21.739%	56	3,172	-0.714%
2026-07-30	23.4500	24.7500	22.7500	23.0000	-8.000%	254	3,175	+20.870%
2026-07-29	24.0000	25.0000	24.0000	25.0000	+8.460%	9	3,173	+11.200%
2026-07-28	23.8900	23.8900	22.3500	23.0500	-3.233%	54	3,180	+20.607%
2026-07-27	24.5500	24.6000	23.8200	23.8200	-7.746%	25	3,187	+16.709%
2026-07-24	27.4000	27.5000	25.4000	25.8200	+7.360%	54	3,197	+7.668%
2026-07-22	22.0800	24.2500	22.0800	24.0500	+13.712%	26	3,208	+15.593%
2026-07-21	22.3500	22.3500	20.6000	21.1500	-19.765%	24	3,205	+31.442%
2026-07-20	25.9300	26.6000	25.9300	26.3600	-5.180%	68	3,206	+5.463%
2026-07-17	28.5000	28.8000	27.3500	27.8000	+7.336%	141	3,188	0.000%
2026-07-16	25.9000	25.9000	25.9000	25.9000	+2.982%	3	3,077	+7.336%
2026-07-15	25.8700	25.8700	24.9000	25.1500	-7.639%	16	3,076	+10.537%
2026-07-14	27.0000	27.2300	27.0000	27.2300	-2.471%	11	3,074	+2.093%
2026-07-13	27.6500	27.9200	27.2500	27.9200	+4.179%	13	3,073	-0.430%
2026-07-10	25.8100	26.9000	25.8100	26.8000	-2.545%	30	3,074	+3.731%
2026-07-09	28.7000	28.7000	27.2500	27.5000	-0.326%	18	3,067	+1.091%
2026-07-08	27.5300	27.5900	27.5300	27.5900	+5.305%	15	3,069	+0.761%
2026-07-07	26.6000	26.6000	26.2000	26.2000	+4.382%	2	3,084	+6.107%
2026-07-06	26.7600	26.8000	24.7100	25.1000	-5.104%	9	3,082	+10.757%
2026-07-02	24.5000	26.6500	24.5000	26.4500	-2.037%	32	3,081	+5.104%
2026-07-01	29.2700	29.2700	26.8000	27.0000	-17.000%	4	3,081	+2.963%
2026-06-30	32.5000	33.3200	32.5000	32.5300	+5.105%	13	3,084	-14.540%
2026-06-29	31.4500	31.4500	30.9500	30.9500	-1.746%	2	3,090	-10.178%
2026-06-26	33.6100	33.6100	31.5000	31.5000	-6.389%	8	3,088	-11.746%
2026-06-25	33.3000	33.6500	32.5000	33.6500	+8.026%	22	3,087	-17.385%
2026-06-24	29.0000	31.5500	29.0000	31.1500	+13.273%	35	3,090	-10.754%
2026-06-23	27.5000	27.5000	26.9700	27.5000	+5.973%	10	3,084	+1.091%
2026-06-22	23.5000	25.9500	23.1000	25.9500	-1.143%	7	3,078	+7.129%
2026-06-18	25.5000	26.9000	25.5000	26.2500	+9.375%	16	3,044	+5.905%
2026-06-17	25.4500	25.4500	23.5000	24.0000	-6.250%	35	3,044	+15.833%
2026-06-16	25.6000	25.6000	25.6000	25.6000	+4.277%	10	3,044	+8.594%
2026-06-15	25.3000	26.7500	24.0000	24.5500	-14.905%	143	3,044	+13.238%
2026-06-12	29.1900	29.2500	28.6800	28.8500	-0.688%	192	3,037	-3.640%
2026-06-11	30.7500	32.1100	28.8600	29.0500	-3.808%	387	3,035	-4.303%
2026-06-10	31.6500	31.6500	29.8500	30.2000	-3.668%	12	2,895	-7.947%
2026-06-09	30.9000	32.3500	30.9000	31.3500	+7.473%	180	2,903	-11.324%
2026-06-08	30.7700	30.7700	28.6000	29.1700	-15.815%	62	2,815	-4.697%
2026-06-05	30.1500	34.6500	30.1500	34.6500	+24.685%	195	2,827	-19.769%
2026-06-04	27.8500	28.6500	27.7900	27.7900	-0.036%	29	2,926	+0.036%
2026-06-03	27.0000	28.1000	26.4900	27.8000	+9.449%	11	2,938	0.000%
2026-06-02	25.0000	25.5000	24.9400	25.4000	+11.160%	20	2,939	+9.449%
2026-06-01	23.5000	23.5000	22.3000	22.8500	+9.856%	16	2,936	+21.663%
2026-05-29	23.0000	23.0000	20.6900	20.8000	-10.190%	15	2,941	+33.654%
2026-05-28	25.0500	25.0500	23.1000	23.1600	-3.500%	112	2,951	+20.035%
2026-05-27	23.6500	24.0000	23.4100	24.0000	+4.439%	50	2,941	+15.833%
2026-05-26	21.8000	23.1000	21.7000	22.9800	+7.383%	145	2,954	+20.975%
2026-05-22	20.5000	21.4000	20.5000	21.4000	+6.733%	9	2,875	+29.907%
2026-05-21	21.0800	21.0800	20.0500	20.0500	-1.716%	8	2,872	+38.653%
2026-05-20	20.9000	20.9000	20.0900	20.4000	-2.158%	19	2,872	+36.275%
2026-05-19	21.5700	21.7500	20.8500	20.8500	-6.292%	5	2,736	+33.333%
2026-05-18	21.8000	22.4500	21.8000	22.2500	+6.920%	151	2,736	+24.944%
2026-05-15	20.6700	21.2000	20.5000	20.8100	+15.804%	106	2,736	+33.590%
2026-05-14	19.4000	19.4000	17.0000	17.9700	-7.609%	5	2,634	+54.702%
2026-05-13	19.9500	19.9500	19.2800	19.4500	+4.965%	41	2,610	+42.931%
2026-05-12	17.9100	18.5500	17.9100	18.5300	+6.433%	17	2,610	+50.027%
2026-05-11	19.4500	19.4500	17.3500	17.4100	-10.026%	65	2,610	+59.678%
2026-05-08	23.0500	23.0500	19.3500	19.3500	-10.000%	67	2,635	+43.669%
2026-05-07	20.8300	21.5000	20.8300	21.5000	+5.651%	16	2,603	+29.302%
2026-05-06	21.4100	21.4100	20.3500	20.3500	-1.738%	191	2,604	+36.609%
2026-05-05	19.7500	21.5900	19.7500	20.7100	+4.070%	26	2,542	+34.235%
2026-05-04	20.5800	20.7000	19.9000	19.9000	-10.562%	31	2,539	+39.698%
2026-05-01	22.2900	22.2900	22.2500	22.2500	-4.629%	3	2,560	+24.944%
2026-04-30	23.9000	24.1500	23.3300	23.3300	-6.305%	39	2,560	+19.160%
2026-04-29	25.3900	25.8700	24.9000	24.9000	+13.182%	13	2,568	+11.647%
2026-04-27	21.7500	22.0000	21.7500	22.0000	+1.149%	4	2,567	+26.364%
2026-04-24	21.7500	21.7500	21.7500	21.7500	-0.685%	2	2,567	+27.816%
2026-04-23	21.4900	21.9500	20.9900	21.9000	+4.286%	22	2,569	+26.941%
2026-04-22	20.0200	21.0000	19.6000	21.0000	-6.250%	17	2,556	+32.381%
2026-04-21	20.1400	22.4000	20.1400	22.4000	+14.461%	25	2,560	+24.107%
2026-04-20	20.7500	21.1400	19.5000	19.5700	+0.359%	129	2,560	+42.054%
2026-04-17	20.5000	20.5000	18.6000	19.5000	-10.345%	37	2,668	+42.564%
2026-04-16	22.4800	23.2000	21.7500	21.7500	-4.731%	12	2,684	+27.816%
2026-04-15	24.1400	24.1400	22.6500	22.8300	-6.434%	39	2,682	+21.770%
2026-04-14	24.2500	24.8900	23.6500	24.4000	-10.492%	66	2,685	+13.934%
2026-04-13	27.8000	27.8500	27.2600	27.2600	-6.291%	12	2,713	+1.981%
2026-04-10	28.9000	29.0900	28.9000	29.0900	+4.377%	12	2,703	-4.435%
2026-04-06	27.9800	27.9800	27.8700	27.8700	-5.429%	10	2,697	-0.251%
2026-04-02	31.1300	31.1300	29.4700	29.4700	+5.855%	20	2,700	-5.667%
2026-04-01	27.5000	28.3000	27.5000	27.8400	-4.559%	5	2,700	-0.144%
2026-03-31	32.7600	32.7600	29.1700	29.1700	-14.757%	15	2,701	-4.697%
2026-03-30	33.0000	34.2200	32.2500	34.2200	-0.610%	13	2,697	-18.761%
2026-03-27	33.0000	34.4300	33.0000	34.4300	+17.509%	102	2,699	-19.256%
2026-03-26	29.1700	29.6600	29.1700	29.3000	+7.091%	88	2,740	-5.119%
2026-03-25	24.9500	27.3600	24.9500	27.3600	+1.710%	7	2,745	+1.608%
2026-03-24	23.6300	27.9000	23.6300	26.9000	+16.957%	34	2,744	+3.346%
2026-03-19	23.0000	23.0000	23.0000	23.0000	+3.978%	5	2,733	+20.870%
2026-03-18	22.1200	22.1200	22.1200	22.1200	+7.797%	2	2,733	+25.678%
2026-03-17	21.3500	21.5500	20.2000	20.5200	-8.106%	17	2,735	+35.478%
2026-03-16	22.4400	22.7400	22.3300	22.3300	-5.820%	26	2,733	+24.496%
2026-03-13	23.7300	23.9600	23.7100	23.7100	-5.913%	3	2,748	+17.250%
2026-03-12	24.3500	25.2000	24.3500	25.2000	+5.088%	4	2,747	+10.317%
2026-03-11	23.9800	23.9800	23.9800	23.9800	+1.912%	20	2,748	+15.930%
2026-03-09	23.5300	23.5300	23.5300	23.5300	-5.880%	3	2,748	+18.147%
2026-03-06	23.7000	25.0000	23.7000	25.0000	+13.276%	9	2,748	+11.200%
2026-03-05	21.9000	22.4200	21.1600	22.0700	+8.452%	12	2,747	+25.963%
2026-03-04	23.2500	23.2500	20.3500	20.3500	-26.640%	92	2,749	+36.609%
2026-03-03	28.9000	28.9000	27.7400	27.7400	+4.482%	252	2,746	+0.216%
2026-03-02	26.4400	26.6000	26.4400	26.5500	-8.290%	4	2,744	+4.708%
2026-02-27	28.9500	28.9500	28.9500	28.9500	+6.239%	10	2,744	-3.972%
2026-02-26	27.1200	27.2500	27.1200	27.2500	+3.612%	9	2,744	+2.018%
2026-02-25	28.3000	28.3000	26.2500	26.3000	-17.813%	16	2,749	+5.703%
2026-02-24	34.2800	34.2800	32.0000	32.0000	-0.775%	45	2,749	-13.125%
2026-02-23	30.6500	32.4400	30.5500	32.2500	+10.635%	14	2,734	-13.798%
2026-02-20	29.0000	29.1500	28.0000	29.1500	-6.421%	4	2,725	-4.631%
2026-02-19	31.6900	31.6900	31.1400	31.1500	+4.600%	407	2,724	-10.754%
2026-02-18	29.3000	29.7800	29.0000	29.7800	-3.154%	45	2,393	-6.649%
2026-02-17	31.1800	32.8000	29.6500	30.7500	-2.070%	41	2,386	-9.593%
2026-02-13	35.2900	37.0000	31.4000	31.4000	-21.793%	90	2,407	-11.465%
2026-02-12	38.0000	40.7000	38.0000	40.1500	+12.088%	53	2,407	-30.760%
2026-02-11	33.9600	36.0000	33.9600	35.8200	+14.441%	86	2,361	-22.390%
2026-02-10	30.6200	31.3000	30.6200	31.3000	0.000%	153	2,281	-11.182%
2026-02-09	31.7700	31.7700	31.0000	31.3000	-3.096%	28	2,132	-11.182%
2026-02-06	35.3800	35.4500	32.3000	32.3000	-19.250%	24	2,120	-13.932%
2026-02-05	32.9000	40.0000	32.9000	40.0000	+30.506%	933	2,115	-30.500%
2026-02-04	29.1900	31.7700	28.8000	30.6500	+13.519%	168	1,420	-9.299%
2026-02-03	22.7000	28.2200	22.7000	27.0000	+15.139%	190	1,449	+2.963%
2026-02-02	22.4800	24.1100	22.4800	23.4500	+14.390%	42	1,331	+18.550%
2026-01-29	18.0000	21.7000	18.0000	20.5000	+16.147%	42	1,324	+35.610%
2026-01-28	17.6500	17.6500	17.6500	17.6500	+2.616%	1	1,322	+57.507%
2026-01-27	17.8800	18.0000	17.2000	17.2000	0.000%	203	1,323	+61.628%
2026-01-26	17.2100	17.2100	17.2000	17.2000	+2.381%	2	1,120	+61.628%
2026-01-23	16.6200	16.8000	16.2000	16.8000	+5.000%	15	1,120	+65.476%
2026-01-22	15.3500	16.0100	15.3500	16.0000	+1.587%	23	1,118	+73.750%
2026-01-21	16.1000	16.1000	15.5400	15.7500	-1.501%	4	1,111	+76.508%
2026-01-20	15.7000	15.9900	15.3600	15.9900	+11.429%	19	1,110	+73.859%
2026-01-16	14.2000	14.3500	14.2000	14.3500	-0.347%	7	1,105	+93.728%
2026-01-15	13.7400	14.4000	13.5900	14.4000	+10.769%	21	1,105	+93.056%
2026-01-14	12.5000	13.1000	12.5000	13.0000	+0.464%	13	1,089	+113.846%
2026-01-13	13.0000	13.0000	12.9400	12.9400	-11.672%	6	1,084	+114.838%
2026-01-09	14.8800	14.8800	14.5000	14.6500	+6.083%	4	1,082	+89.761%
2026-01-08	14.0100	14.0300	13.8100	13.8100	-3.561%	5	1,080	+101.303%
2026-01-07	13.8000	14.3200	13.8000	14.3200	+3.768%	2	1,078	+94.134%
2026-01-06	13.2000	13.8800	13.2000	13.8000	+6.154%	7	1,079	+101.449%
2026-01-05	14.3000	14.3000	13.0000	13.0000	-16.129%	27	1,077	+113.846%
2026-01-02	16.2400	16.2400	15.5000	15.5000	-8.284%	10	1,082	+79.355%
2025-12-31	15.9500	16.9000	15.9500	16.9000	+7.506%	31	1,063	+64.497%
2025-12-30	15.6500	15.7200	15.6500	15.7200	+0.899%	11	1,063	+76.845%
2025-12-29	15.1000	15.6500	15.1000	15.5800	+2.500%	13	1,063	+78.434%
2025-12-24	15.4700	15.6000	15.0900	15.2000	-2.689%	315	808	+82.895%
2025-12-23	15.6200	15.6200	15.6200	15.6200	+8.322%	1	808	+77.977%
2025-12-22	14.7500	14.7500	14.4200	14.4200	-8.153%	6	808	+92.788%
2025-12-19	15.9900	16.0000	15.7000	15.7000	-0.633%	6	806	+77.070%
2025-12-18	15.7500	15.8000	15.3900	15.8000	-2.769%	4	802	+75.949%
2025-12-17	15.4700	16.2500	15.4700	16.2500	+4.434%	3	802	+71.077%
2025-12-16	15.5600	15.5600	15.5600	15.5600	-0.892%	10	801	+78.663%
2025-12-15	15.7200	15.7200	15.4700	15.7000	+12.464%	6	791	+77.070%
2025-12-12	13.9600	13.9600	13.9600	13.9600	-6.933%	1	790	+99.140%
2025-12-11	14.0500	15.0000	14.0500	15.0000	+8.382%	6	789	+85.333%
2025-12-10	13.9000	13.9000	13.8400	13.8400	-0.860%	10	792	+100.867%
2025-12-08	14.4000	14.4000	13.9600	13.9600	-5.034%	105	800	+99.140%
2025-12-05	14.7700	14.7700	14.6800	14.7000	+2.439%	9	783	+89.116%
2025-12-04	14.3500	14.3500	14.3500	14.3500	-2.712%	2	778	+93.728%
2025-12-03	14.7500	14.7500	14.7500	14.7500	-7.813%	5	780	+88.475%
2025-12-02	16.0000	16.0000	16.0000	16.0000	-8.046%	1	785	+73.750%
2025-12-01	16.9000	17.4000	16.9000	17.4000	+15.232%	2	785	+59.770%
2025-11-28	14.8500	15.1000	14.8500	15.1000	-10.119%	6	786	+84.106%
2025-11-26	16.7000	16.8000	16.7000	16.8000	-16.000%	3	783	+65.476%
2025-11-21	19.9500	20.0000	19.9500	20.0000	-1.235%	2	783	+39.000%
2025-11-20	17.5500	20.7300	17.5500	20.2500	+10.054%	60	783	+37.284%
2025-11-19	18.4000	19.2000	18.4000	18.4000	+11.515%	6	825	+51.087%
2025-11-18	17.4200	17.5000	16.5000	16.5000	-7.303%	12	824	+68.485%
2025-11-17	15.9000	17.8000	15.9000	17.8000	+21.253%	4	835	+56.180%
2025-11-14	16.0000	16.0000	14.3000	14.6800	-1.740%	67	835	+89.373%
2025-11-13	12.4500	15.0000	12.2500	14.9400	+19.520%	15	782	+86.078%
2025-11-12	12.5000	12.5000	12.5000	12.5000	+2.041%	1	777	+122.400%
2025-11-11	12.2500	12.2500	12.2500	12.2500	+7.456%	1	777	+126.939%
2025-11-10	11.4000	11.4000	11.4000	11.4000	-7.392%	1	776	+143.860%
2025-11-07	14.1500	14.2500	12.3100	12.3100	-8.134%	366	657	+125.833%
2025-11-06	12.5500	13.4000	12.3500	13.4000	+18.900%	53	771	+107.463%
2025-11-05	12.0000	12.0000	11.2700	11.2700	-10.909%	17	808	+146.673%
2025-11-04	11.6500	12.6500	11.6500	12.6500	+17.784%	8	798	+119.763%
2025-11-03	10.8500	10.8500	10.7000	10.7400	+9.257%	7	795	+158.845%
2025-10-31	9.8300	9.8300	9.8300	9.8300	-4.563%	1	795	+182.808%
2025-10-30	10.0000	10.4000	10.0000	10.3000	+14.444%	79	796	+169.903%
2025-10-27	9.0000	9.0000	9.0000	9.0000	-8.163%	2	723	+208.889%
2025-10-24	10.0700	10.0700	9.8000	9.8000	-10.909%	2	723	+183.673%
2025-10-23	11.0000	11.0000	11.0000	11.0000	-10.569%	3	723	+152.727%
2025-10-22	10.2600	12.3000	10.2600	12.3000	+10.018%	49	723	+126.016%
2025-10-17	11.5000	11.5000	11.0800	11.1800	+7.191%	4	765	+148.658%
2025-10-16	10.4300	10.4300	10.4300	10.4300	+0.968%	10	766	+166.539%
2025-10-15	10.3000	10.3300	10.3000	10.3300	-2.547%	2	756	+169.119%
2025-10-14	10.7000	11.1000	10.6000	10.6000	+6.533%	10	755	+162.264%
2025-10-13	9.5000	9.9500	9.2500	9.9500	+4.188%	12	752	+179.397%
2025-10-10	8.5500	9.5500	8.5500	9.5500	+23.226%	16	757	+191.099%
2025-10-08	7.7500	7.7500	7.7500	7.7500	-5.488%	1	761	+258.710%
2025-10-07	8.2500	8.2500	8.0000	8.2000	+7.190%	10	757	+239.024%
2025-10-06	7.9500	7.9500	7.6500	7.6500	-1.290%	2	757	+263.399%
2025-10-02	8.0000	8.0000	7.5600	7.7500	-13.889%	55	757	+258.710%
2025-09-29	9.0000	9.0000	9.0000	9.0000	+1.124%	1	812	+208.889%
2025-09-22	8.9000	8.9000	8.9000	8.9000	+8.141%	1	811	+212.360%
2025-09-18	8.2300	8.2300	8.2300	8.2300	-11.027%	1	811	+237.789%
2025-09-17	9.2500	9.2500	9.2500	9.2500	+2.778%	1	811	+200.541%
2025-09-16	9.2700	9.2700	9.0000	9.0000	-1.099%	19	810	+208.889%
2025-09-15	9.1000	9.1000	9.1000	9.1000	+1.676%	1	792	+205.495%
2025-09-10	8.9500	8.9500	8.9500	8.9500	-10.500%	1	793	+210.615%
2025-09-09	10.0000	10.0000	10.0000	10.0000	-3.195%	1	793	+178.000%
2025-09-08	10.2700	10.3300	10.2700	10.3300	-6.091%	2	793	+169.119%
2025-09-02	11.0000	11.0000	11.0000	11.0000	+2.804%	1	794	+152.727%
2025-08-29	10.7000	10.7000	10.7000	10.7000	+7.000%	1	793	+159.813%
2025-08-28	10.2800	10.2800	9.9200	10.0000	-8.257%	39	793	+178.000%
2025-08-26	10.9000	10.9000	10.9000	10.9000	+5.928%	1	786	+155.046%
2025-08-25	10.2900	10.2900	10.2900	10.2900	+3.939%	8	786	+170.165%
2025-08-22	10.2000	10.3100	9.9000	9.9000	-12.156%	23	778	+180.808%
2025-08-21	11.2700	11.2700	11.2700	11.2700	-0.705%	1	779	+146.673%
2025-08-19	11.3500	11.3500	11.3500	11.3500	+14.879%	5	778	+144.934%
2025-08-13	9.8800	9.8800	9.8800	9.8800	-1.692%	1	777	+181.377%
2025-08-12	10.1900	10.1900	10.0500	10.0500	-14.468%	2	776	+176.617%
2025-08-08	11.7500	11.7500	11.7500	11.7500	+0.858%	1	776	+136.596%
2025-08-07	11.0900	11.6500	11.0900	11.6500	-6.949%	2	775	+138.627%
2025-08-05	12.2500	12.7000	12.1000	12.5200	+7.009%	150	775	+122.045%
2025-08-01	10.7500	12.3000	10.7500	11.7000	+21.875%	24	751	+137.607%
2025-07-23	9.6000	9.6000	9.6000	9.6000	+6.667%	2	747	+189.583%
2025-07-18	8.9000	9.0000	8.8000	9.0000	-3.949%	19	745	+208.889%
2025-07-17	9.3700	9.3700	9.3700	9.3700	-4.388%	1	750	+196.692%
2025-07-16	9.8000	9.8000	9.8000	9.8000	+0.204%	1	750	+183.673%
2025-07-10	10.2200	10.4300	9.2100	9.7800	-8.683%	151	751	+184.254%
2025-07-09	10.7500	10.7500	10.7100	10.7100	-9.237%	8	607	+159.570%
2025-07-07	11.8000	11.8000	11.8000	11.8000	-5.221%	1	605	+135.593%
2025-07-02	13.4400	13.4400	12.4500	12.4500	-7.641%	2	605	+123.293%
2025-07-01	13.4800	13.4800	13.4800	13.4800	+5.313%	2	607	+106.231%
2025-06-27	11.9500	12.8000	11.9500	12.8000	+12.281%	5	605	+117.188%
2025-06-26	12.1500	12.1500	10.8000	11.4000	-14.414%	4	603	+143.860%
2025-06-25	12.3200	13.3200	12.3200	13.3200	+4.063%	2	601	+108.709%
2025-06-24	13.9500	13.9500	12.7500	12.8000	-16.449%	17	602	+117.188%
2025-06-23	15.5000	15.5000	15.3200	15.3200	+2.201%	11	613	+81.462%
2025-06-20	15.9000	15.9000	13.6300	14.9900	-5.127%	94	614	+85.457%
2025-06-18	18.0000	18.0000	15.5800	15.8000	-19.878%	8	657	+75.949%
2025-06-17	19.7100	19.7200	19.7100	19.7200	-6.095%	4	657	+40.974%
2025-06-13	21.0000	21.0000	21.0000	21.0000	+0.719%	6	657	+32.381%
2025-06-12	20.6000	20.9000	20.6000	20.8500	+7.474%	4	654	+33.333%
2025-06-11	18.8300	19.4000	18.8300	19.4000	-3.000%	22	653	+43.299%
2025-06-06	20.0000	20.0000	20.0000	20.0000	+4.712%	2	653	+39.000%
2025-06-05	19.4700	19.4700	19.1000	19.1000	-11.778%	3	653	+45.550%
2025-05-30	22.3300	22.3300	21.6500	21.6500	-2.036%	32	653	+28.406%
2025-05-29	21.0800	22.1000	21.0800	22.1000	+2.791%	3	653	+25.792%
2025-05-28	21.5000	21.5000	21.5000	21.5000	+1.176%	1	651	+29.302%
2025-05-23	21.2500	21.2500	21.2500	21.2500	+2.163%	2	650	+30.824%
2025-05-22	20.5000	20.8000	20.3500	20.8000	-3.211%	3	650	+33.654%
2025-05-21	21.5700	21.7000	20.6500	21.4900	+3.566%	7	653	+29.362%
2025-05-20	20.9000	20.9000	20.7500	20.7500	-1.519%	2	652	+33.976%
2025-05-19	21.0700	21.0700	21.0700	21.0700	+0.095%	1	653	+31.941%
2025-05-16	21.0000	21.0800	20.9400	21.0500	-8.279%	70	654	+32.067%
2025-05-15	22.2000	22.9500	22.2000	22.9500	+9.861%	9	671	+21.133%
2025-05-14	22.3500	22.3500	20.8900	20.8900	-5.045%	53	670	+33.078%
2025-05-13	25.0000	25.0000	21.7500	22.0000	-23.928%	51	673	+26.364%
2025-05-12	28.9000	28.9200	28.5000	28.9200	-5.211%	23	679	-3.873%
2025-05-09	29.6800	30.8000	29.6800	30.5100	+0.726%	118	681	-8.882%
2025-05-08	31.1300	31.5500	30.2900	30.2900	-6.368%	3	682	-8.221%
2025-04-25	32.9500	32.9500	32.3500	32.3500	-6.772%	4	681	-14.065%
2025-04-24	33.8200	34.7000	33.8200	34.7000	-1.420%	2	681	-19.885%
2025-04-23	35.2000	35.2000	35.2000	35.2000	-5.983%	1	682	-21.023%
2025-04-22	39.3600	39.3600	37.1900	37.4400	-8.816%	27	681	-25.748%
2025-04-16	41.3700	41.3700	41.0600	41.0600	+0.637%	2	656	-32.294%
2025-04-15	41.8800	41.8800	40.8000	40.8000	-7.167%	15	656	-31.863%
2025-04-10	43.8000	43.9500	43.5500	43.9500	+9.875%	22	667	-36.746%
2025-04-09	49.3400	49.4500	40.0000	40.0000	-17.729%	6	667	-30.500%
2025-04-08	45.9600	49.5800	45.9600	48.6200	+0.185%	84	673	-42.822%
2025-04-07	53.5500	53.5500	48.4400	48.5300	+3.652%	30	623	-42.716%
2025-04-04	47.4500	51.7500	46.8200	46.8200	+8.985%	612	615	-40.624%
2025-04-03	43.9300	43.9300	42.6300	42.9600	+9.732%	8	479	-35.289%
2025-04-02	38.9500	39.1500	38.9500	39.1500	-5.844%	3	480	-28.991%
2025-04-01	41.5800	41.5800	41.5800	41.5800	-0.455%	1	481	-33.141%
2025-03-31	41.6900	42.8500	41.6900	41.7700	+2.503%	5	481	-33.445%
2025-03-28	37.3400	40.7500	37.3400	40.7500	+13.194%	8	480	-31.779%
2025-03-27	36.0000	36.0000	36.0000	36.0000	+1.839%	2	477	-22.778%
2025-03-26	35.3500	35.3500	35.3500	35.3500	-4.973%	1	479	-21.358%
2025-03-21	37.1900	37.2000	37.1900	37.2000	+2.198%	10	479	-25.269%
2025-03-20	36.5000	36.5000	36.2000	36.4000	0.000%	3	474	-23.626%
2025-03-19	36.4000	36.4000	36.4000	36.4000	-7.356%	1	475	-23.626%
2025-03-18	39.5500	39.5500	39.2900	39.2900	-3.913%	140	474	-29.244%
2025-03-13	41.2000	41.2000	40.8900	40.8900	+6.818%	2	333	-32.013%
2025-03-12	37.9800	38.2800	37.9800	38.2800	+0.684%	3	333	-27.377%
2025-03-11	40.0200	40.6500	38.0200	38.0200	-9.820%	4	332	-26.881%
2025-03-10	40.0000	42.5400	40.0000	42.1600	+36.972%	7	331	-34.061%
2025-03-05	32.0000	32.7000	30.7800	30.7800	-14.190%	15	325	-9.682%
2025-03-04	36.8000	36.8000	35.8700	35.8700	+25.639%	11	322	-22.498%
2025-03-03	28.2500	28.5500	28.2500	28.5500	-8.317%	2	326	-2.627%
2025-02-28	31.9500	31.9500	31.1400	31.1400	+4.252%	8	326	-10.726%
2025-02-26	30.7500	30.7500	29.8700	29.8700	-2.386%	3	327	-6.930%
2025-02-25	30.0000	32.0000	30.0000	30.6000	+14.393%	171	327	-9.150%
2025-02-24	26.7500	26.7500	26.7500	26.7500	+7.000%	1	157	+3.925%
2025-02-21	22.6800	25.0000	22.6800	25.0000	+5.932%	12	156	+11.200%
2025-02-20	23.6000	23.6000	23.6000	23.6000	+1.071%	1	151	+17.797%
2025-02-19	23.8400	23.8400	23.3400	23.3500	+4.474%	20	150	+19.058%
2025-02-14	22.9500	23.0000	22.3500	22.3500	-0.887%	130	110	+24.385%
2025-02-13	22.5500	22.5500	22.5500	22.5500	-5.530%	1	110	+23.282%
2025-02-12	23.8700	23.8700	23.8700	23.8700	-5.540%	1	110	+16.464%
2025-02-11	25.2700	25.2700	25.2700	25.2700	+3.227%	1	110	+10.012%
2025-02-10	24.4800	24.4800	24.4800	24.4800	-2.470%	1	109	+13.562%
2025-02-06	25.1000	25.1000	25.1000	25.1000	-1.181%	1	109	+10.757%
2025-02-03	25.4000	25.4000	25.4000	25.4000	+1.967%	1	108	+9.449%
2025-01-31	24.9100	24.9100	24.9100	24.9100	+2.510%	18	109	+11.602%
2025-01-30	24.3000	24.3000	24.3000	24.3000	-13.523%	1	113	+14.403%
2025-01-27	26.1500	28.1000	26.1500	28.1000	+12.851%	19	114	-1.068%
2025-01-24	24.9000	24.9000	24.9000	24.9000	-1.190%	18	95	+11.647%
2025-01-22	25.2000	25.2000	25.2000	25.2000	-2.552%	1	95	+10.317%
2025-01-21	25.8600	25.8600	25.8600	25.8600	-0.615%	1	95	+7.502%
2025-01-17	25.8000	26.0200	25.8000	26.0200	-10.768%	36	95	+6.841%
2025-01-14	29.1600	29.1600	29.1600	29.1600	-2.832%	1	95	-4.664%
2025-01-08	30.0100	30.0100	30.0100	30.0100	+16.048%	10	86	-7.364%
2025-01-06	27.0000	27.0000	25.8600	25.8600	-13.017%	12	86	+7.502%
2025-01-02	29.7300	29.7300	29.7300	29.7300	-4.251%	2	91	-6.492%
2024-12-31	30.1000	31.3900	30.1000	31.0500	-2.969%	50	142	-10.467%
2024-12-30	32.0000	32.0000	32.0000	32.0000	+7.563%	1	142	-13.125%
2024-12-27	29.4500	29.7500	29.4500	29.7500	+5.347%	4	141	-6.555%
2024-12-24	28.7900	28.7900	28.2400	28.2400	-4.691%	4	137	-1.558%
2024-12-19	28.2300	30.4000	28.2300	29.6300	+15.113%	16	137	-6.176%
2024-12-16	25.7400	25.7400	25.7400	25.7400	-8.071%	48	134	+8.003%
2024-12-10	28.0000	28.0000	28.0000	28.0000	+3.512%	10	134	-0.714%
2024-12-05	25.6800	27.0500	25.6800	27.0500	-2.276%	3	132	+2.773%
2024-12-03	27.5000	27.6800	27.5000	27.6800	-2.877%	4	131	+0.434%
2024-11-29	28.5000	28.5000	28.5000	28.5000	-1.384%	2	131	-2.456%
2024-11-26	28.9000	28.9000	28.9000	28.9000	-6.894%	10	131	-3.806%
2024-11-22	31.0400	31.0400	31.0400	31.0400	+7.034%	10	131	-10.438%
2024-11-21	29.0000	29.0000	29.0000	29.0000	+2.077%	1	129	-4.138%
2024-11-19	28.6000	29.3500	28.4100	28.4100	+2.011%	17	129	-2.147%
2024-11-15	27.8500	27.8500	27.8500	27.8500	-7.873%	2	134	-0.180%
2024-11-14	30.2000	31.4000	30.2000	30.2300	+1.887%	19	133	-8.038%
2024-11-13	26.9500	29.6700	26.5700	29.6700	+9.041%	44	124	-6.303%
2024-11-12	27.5200	27.6000	27.2100	27.2100	+3.657%	79	100	+2.168%
2024-11-11	27.6900	28.3500	26.0000	26.2500	-19.355%	97	67	+5.905%
2024-11-07	32.5500	32.5500	32.5500	32.5500	-8.567%	5	15	-14.593%
2024-11-06	37.1000	37.1000	35.6000	35.6000	-16.432%	5	10	-21.910%
2024-11-05	42.6800	42.6800	42.6000	42.6000	-4.783%	3	14	-34.742%
2024-11-01	44.7400	44.7400	44.7400	44.7400	-0.578%	2	11	-37.863%
2024-10-31	45.0000	45.0000	45.0000	45.0000	+8.382%	1	12	-38.222%
2024-10-25	41.5200	41.5200	41.5200	41.5200	-2.306%	2	11	-33.044%
2024-10-21	42.5000	42.5000	42.5000	42.5000	+0.592%	1	10	-34.588%
2024-10-18	42.2500	42.2500	42.2500	42.2500	-1.972%	10	11	-34.201%
2024-10-16	43.4000	43.4000	42.4500	43.1000	-1.147%	7	13	-35.499%
2024-10-14	43.6000	43.6000	43.6000	43.6000	-13.389%	1	6	-36.239%
2024-10-08	50.3400	50.3400	50.3400	50.3400	-2.176%	1	5	-44.776%
2024-10-03	51.4600	51.4600	51.4600	51.4600	-1.418%	1	6	-45.977%
2024-10-01	50.0000	52.2000	50.0000	52.2000	+3.798%	3	5	-46.743%
2024-09-19	50.2900	50.2900	50.2900	50.2900	-4.519%	1	2	-44.721%
2024-09-18	52.6700	52.6700	52.6700	52.6700	-1.256%	2	3	-47.219%
2024-09-16	53.3400	53.3400	53.3400	53.3400	0.000%	1	1	-47.882%