Dark

COIN20270115P150
COIN Jan 15 2027 150.00 Put (COIN270115P00150000)
option OPRA

EOD

Sep 24, 2026

7.15-7.143%(-0.55)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.9500	7.9500	7.1500	7.1500	-7.143%	41	3,398	0.000%
2026-09-23	7.5700	8.3000	7.5700	7.7000	-1.911%	49	3,380	-7.143%
2026-09-22	8.3200	8.4800	7.7500	7.8500	-4.268%	87	3,370	-8.917%
2026-09-21	8.1300	8.5000	7.6500	8.2000	-13.502%	69	3,387	-12.805%
2026-09-18	12.1500	12.2000	9.2500	9.4800	-28.453%	60	3,378	-24.578%
2026-09-17	15.3500	15.4000	13.2500	13.2500	-24.972%	13	3,404	-46.038%
2026-09-16	15.0700	17.6600	14.8000	17.6600	+15.425%	50	3,401	-59.513%
2026-09-15	13.0500	15.3000	12.5000	15.3000	+42.991%	82	3,374	-53.268%
2026-09-14	11.6000	12.4000	10.7000	10.7000	-22.744%	261	3,351	-33.178%
2026-09-11	13.1500	13.9300	13.0500	13.8500	-8.882%	134	3,430	-48.375%
2026-09-10	16.7500	16.7500	15.1500	15.2000	+4.828%	43	3,343	-52.961%
2026-09-09	14.5000	14.5000	14.5000	14.5000	+5.455%	7	3,339	-50.690%
2026-09-08	13.6500	13.7500	13.4000	13.7500	+7.338%	325	3,339	-48.000%
2026-09-04	12.5000	12.8900	12.2600	12.8100	+12.863%	30	3,264	-44.184%
2026-09-03	12.6200	12.6200	11.0000	11.3500	-22.260%	22	3,264	-37.004%
2026-09-02	14.6000	14.6000	14.6000	14.6000	-0.341%	1	3,264	-51.027%
2026-09-01	14.4600	14.6500	13.4000	14.6500	+22.083%	12	3,263	-51.195%
2026-08-31	14.4500	14.4500	12.0000	12.0000	-17.808%	8	3,268	-40.417%
2026-08-28	13.6000	15.1000	13.1400	14.6000	+17.552%	137	3,274	-51.027%
2026-08-27	13.2000	13.2000	12.2000	12.4200	-12.842%	13	3,195	-42.432%
2026-08-26	14.6000	14.8600	14.2500	14.2500	+2.888%	61	3,202	-49.825%
2026-08-25	16.4600	16.4600	13.4000	13.8500	-7.667%	83	3,223	-48.375%
2026-08-24	14.2600	15.0000	14.2600	15.0000	+0.334%	20	3,219	-52.333%
2026-08-21	16.0000	16.0000	14.2000	14.9500	-16.944%	483	3,218	-52.174%
2026-08-20	18.2000	19.2000	17.0000	18.0000	-18.919%	108	3,681	-60.278%
2026-08-19	24.6100	24.6100	20.0000	22.2000	-12.770%	62	3,696	-67.793%
2026-08-18	25.0000	25.4500	25.0000	25.4500	+5.252%	18	3,692	-71.906%
2026-08-17	24.6600	25.7400	23.8800	24.1800	-3.357%	275	3,693	-70.430%
2026-08-14	24.6200	25.4800	24.4500	25.0200	+5.927%	247	3,464	-71.423%
2026-08-13	24.3500	26.0000	23.6200	23.6200	-5.971%	220	3,335	-69.729%
2026-08-12	24.6800	26.0000	24.6800	25.1200	-4.122%	798	3,139	-71.537%
2026-08-11	26.4400	26.6000	26.2000	26.2000	+0.769%	38	3,151	-72.710%
2026-08-10	26.0600	26.8500	26.0000	26.0000	+2.362%	34	3,148	-72.500%
2026-08-07	27.8200	27.8200	25.2900	25.4000	-9.609%	24	3,136	-71.850%
2026-08-06	27.8700	28.1000	27.3000	28.1000	+6.844%	203	3,116	-74.555%
2026-08-05	26.5000	26.5000	26.3000	26.3000	-2.593%	6	3,158	-72.814%
2026-08-04	28.1800	28.1800	26.6000	27.0000	-2.878%	17	3,153	-73.519%
2026-08-03	27.7500	27.8000	27.3000	27.8000	-0.714%	8	3,166	-74.281%
2026-07-31	31.5000	31.5000	27.2500	28.0000	+21.739%	56	3,172	-74.464%
2026-07-30	23.4500	24.7500	22.7500	23.0000	-8.000%	254	3,175	-68.913%
2026-07-29	24.0000	25.0000	24.0000	25.0000	+8.460%	9	3,173	-71.400%
2026-07-28	23.8900	23.8900	22.3500	23.0500	-3.233%	54	3,180	-68.980%
2026-07-27	24.5500	24.6000	23.8200	23.8200	-7.746%	25	3,187	-69.983%
2026-07-24	27.4000	27.5000	25.4000	25.8200	+7.360%	54	3,197	-72.308%
2026-07-22	22.0800	24.2500	22.0800	24.0500	+13.712%	26	3,208	-70.270%
2026-07-21	22.3500	22.3500	20.6000	21.1500	-19.765%	24	3,205	-66.194%
2026-07-20	25.9300	26.6000	25.9300	26.3600	-5.180%	68	3,206	-72.876%
2026-07-17	28.5000	28.8000	27.3500	27.8000	+7.336%	141	3,188	-74.281%
2026-07-16	25.9000	25.9000	25.9000	25.9000	+2.982%	3	3,077	-72.394%
2026-07-15	25.8700	25.8700	24.9000	25.1500	-7.639%	16	3,076	-71.571%
2026-07-14	27.0000	27.2300	27.0000	27.2300	-2.471%	11	3,074	-73.742%
2026-07-13	27.6500	27.9200	27.2500	27.9200	+4.179%	13	3,073	-74.391%
2026-07-10	25.8100	26.9000	25.8100	26.8000	-2.545%	30	3,074	-73.321%
2026-07-09	28.7000	28.7000	27.2500	27.5000	-0.326%	18	3,067	-74.000%
2026-07-08	27.5300	27.5900	27.5300	27.5900	+5.305%	15	3,069	-74.085%
2026-07-07	26.6000	26.6000	26.2000	26.2000	+4.382%	2	3,084	-72.710%
2026-07-06	26.7600	26.8000	24.7100	25.1000	-5.104%	9	3,082	-71.514%
2026-07-02	24.5000	26.6500	24.5000	26.4500	-2.037%	32	3,081	-72.968%
2026-07-01	29.2700	29.2700	26.8000	27.0000	-17.000%	4	3,081	-73.519%
2026-06-30	32.5000	33.3200	32.5000	32.5300	+5.105%	13	3,084	-78.020%
2026-06-29	31.4500	31.4500	30.9500	30.9500	-1.746%	2	3,090	-76.898%
2026-06-26	33.6100	33.6100	31.5000	31.5000	-6.389%	8	3,088	-77.302%
2026-06-25	33.3000	33.6500	32.5000	33.6500	+8.026%	22	3,087	-78.752%
2026-06-24	29.0000	31.5500	29.0000	31.1500	+13.273%	35	3,090	-77.047%
2026-06-23	27.5000	27.5000	26.9700	27.5000	+5.973%	10	3,084	-74.000%
2026-06-22	23.5000	25.9500	23.1000	25.9500	-1.143%	7	3,078	-72.447%
2026-06-18	25.5000	26.9000	25.5000	26.2500	+9.375%	16	3,044	-72.762%
2026-06-17	25.4500	25.4500	23.5000	24.0000	-6.250%	35	3,044	-70.208%
2026-06-16	25.6000	25.6000	25.6000	25.6000	+4.277%	10	3,044	-72.070%
2026-06-15	25.3000	26.7500	24.0000	24.5500	-14.905%	143	3,044	-70.876%
2026-06-12	29.1900	29.2500	28.6800	28.8500	-0.688%	192	3,037	-75.217%
2026-06-11	30.7500	32.1100	28.8600	29.0500	-3.808%	387	3,035	-75.387%
2026-06-10	31.6500	31.6500	29.8500	30.2000	-3.668%	12	2,895	-76.325%
2026-06-09	30.9000	32.3500	30.9000	31.3500	+7.473%	180	2,903	-77.193%
2026-06-08	30.7700	30.7700	28.6000	29.1700	-15.815%	62	2,815	-75.489%
2026-06-05	30.1500	34.6500	30.1500	34.6500	+24.685%	195	2,827	-79.365%
2026-06-04	27.8500	28.6500	27.7900	27.7900	-0.036%	29	2,926	-74.271%
2026-06-03	27.0000	28.1000	26.4900	27.8000	+9.449%	11	2,938	-74.281%
2026-06-02	25.0000	25.5000	24.9400	25.4000	+11.160%	20	2,939	-71.850%
2026-06-01	23.5000	23.5000	22.3000	22.8500	+9.856%	16	2,936	-68.709%
2026-05-29	23.0000	23.0000	20.6900	20.8000	-10.190%	15	2,941	-65.625%
2026-05-28	25.0500	25.0500	23.1000	23.1600	-3.500%	112	2,951	-69.128%
2026-05-27	23.6500	24.0000	23.4100	24.0000	+4.439%	50	2,941	-70.208%
2026-05-26	21.8000	23.1000	21.7000	22.9800	+7.383%	145	2,954	-68.886%
2026-05-22	20.5000	21.4000	20.5000	21.4000	+6.733%	9	2,875	-66.589%
2026-05-21	21.0800	21.0800	20.0500	20.0500	-1.716%	8	2,872	-64.339%
2026-05-20	20.9000	20.9000	20.0900	20.4000	-2.158%	19	2,872	-64.951%
2026-05-19	21.5700	21.7500	20.8500	20.8500	-6.292%	5	2,736	-65.707%
2026-05-18	21.8000	22.4500	21.8000	22.2500	+6.920%	151	2,736	-67.865%
2026-05-15	20.6700	21.2000	20.5000	20.8100	+15.804%	106	2,736	-65.642%
2026-05-14	19.4000	19.4000	17.0000	17.9700	-7.609%	5	2,634	-60.211%
2026-05-13	19.9500	19.9500	19.2800	19.4500	+4.965%	41	2,610	-63.239%
2026-05-12	17.9100	18.5500	17.9100	18.5300	+6.433%	17	2,610	-61.414%
2026-05-11	19.4500	19.4500	17.3500	17.4100	-10.026%	65	2,610	-58.932%
2026-05-08	23.0500	23.0500	19.3500	19.3500	-10.000%	67	2,635	-63.049%
2026-05-07	20.8300	21.5000	20.8300	21.5000	+5.651%	16	2,603	-66.744%
2026-05-06	21.4100	21.4100	20.3500	20.3500	-1.738%	191	2,604	-64.865%
2026-05-05	19.7500	21.5900	19.7500	20.7100	+4.070%	26	2,542	-65.476%
2026-05-04	20.5800	20.7000	19.9000	19.9000	-10.562%	31	2,539	-64.070%
2026-05-01	22.2900	22.2900	22.2500	22.2500	-4.629%	3	2,560	-67.865%
2026-04-30	23.9000	24.1500	23.3300	23.3300	-6.305%	39	2,560	-69.353%
2026-04-29	25.3900	25.8700	24.9000	24.9000	+13.182%	13	2,568	-71.285%
2026-04-27	21.7500	22.0000	21.7500	22.0000	+1.149%	4	2,567	-67.500%
2026-04-24	21.7500	21.7500	21.7500	21.7500	-0.685%	2	2,567	-67.126%
2026-04-23	21.4900	21.9500	20.9900	21.9000	+4.286%	22	2,569	-67.352%
2026-04-22	20.0200	21.0000	19.6000	21.0000	-6.250%	17	2,556	-65.952%
2026-04-21	20.1400	22.4000	20.1400	22.4000	+14.461%	25	2,560	-68.080%
2026-04-20	20.7500	21.1400	19.5000	19.5700	+0.359%	129	2,560	-63.464%
2026-04-17	20.5000	20.5000	18.6000	19.5000	-10.345%	37	2,668	-63.333%
2026-04-16	22.4800	23.2000	21.7500	21.7500	-4.731%	12	2,684	-67.126%
2026-04-15	24.1400	24.1400	22.6500	22.8300	-6.434%	39	2,682	-68.682%
2026-04-14	24.2500	24.8900	23.6500	24.4000	-10.492%	66	2,685	-70.697%
2026-04-13	27.8000	27.8500	27.2600	27.2600	-6.291%	12	2,713	-73.771%
2026-04-10	28.9000	29.0900	28.9000	29.0900	+4.377%	12	2,703	-75.421%
2026-04-06	27.9800	27.9800	27.8700	27.8700	-5.429%	10	2,697	-74.345%
2026-04-02	31.1300	31.1300	29.4700	29.4700	+5.855%	20	2,700	-75.738%
2026-04-01	27.5000	28.3000	27.5000	27.8400	-4.559%	5	2,700	-74.318%
2026-03-31	32.7600	32.7600	29.1700	29.1700	-14.757%	15	2,701	-75.489%
2026-03-30	33.0000	34.2200	32.2500	34.2200	-0.610%	13	2,697	-79.106%
2026-03-27	33.0000	34.4300	33.0000	34.4300	+17.509%	102	2,699	-79.233%
2026-03-26	29.1700	29.6600	29.1700	29.3000	+7.091%	88	2,740	-75.597%
2026-03-25	24.9500	27.3600	24.9500	27.3600	+1.710%	7	2,745	-73.867%
2026-03-24	23.6300	27.9000	23.6300	26.9000	+16.957%	34	2,744	-73.420%
2026-03-19	23.0000	23.0000	23.0000	23.0000	+3.978%	5	2,733	-68.913%
2026-03-18	22.1200	22.1200	22.1200	22.1200	+7.797%	2	2,733	-67.676%
2026-03-17	21.3500	21.5500	20.2000	20.5200	-8.106%	17	2,735	-65.156%
2026-03-16	22.4400	22.7400	22.3300	22.3300	-5.820%	26	2,733	-67.980%
2026-03-13	23.7300	23.9600	23.7100	23.7100	-5.913%	3	2,748	-69.844%
2026-03-12	24.3500	25.2000	24.3500	25.2000	+5.088%	4	2,747	-71.627%
2026-03-11	23.9800	23.9800	23.9800	23.9800	+1.912%	20	2,748	-70.183%
2026-03-09	23.5300	23.5300	23.5300	23.5300	-5.880%	3	2,748	-69.613%
2026-03-06	23.7000	25.0000	23.7000	25.0000	+13.276%	9	2,748	-71.400%
2026-03-05	21.9000	22.4200	21.1600	22.0700	+8.452%	12	2,747	-67.603%
2026-03-04	23.2500	23.2500	20.3500	20.3500	-26.640%	92	2,749	-64.865%
2026-03-03	28.9000	28.9000	27.7400	27.7400	+4.482%	252	2,746	-74.225%
2026-03-02	26.4400	26.6000	26.4400	26.5500	-8.290%	4	2,744	-73.070%
2026-02-27	28.9500	28.9500	28.9500	28.9500	+6.239%	10	2,744	-75.302%
2026-02-26	27.1200	27.2500	27.1200	27.2500	+3.612%	9	2,744	-73.761%
2026-02-25	28.3000	28.3000	26.2500	26.3000	-17.813%	16	2,749	-72.814%
2026-02-24	34.2800	34.2800	32.0000	32.0000	-0.775%	45	2,749	-77.656%
2026-02-23	30.6500	32.4400	30.5500	32.2500	+10.635%	14	2,734	-77.829%
2026-02-20	29.0000	29.1500	28.0000	29.1500	-6.421%	4	2,725	-75.472%
2026-02-19	31.6900	31.6900	31.1400	31.1500	+4.600%	407	2,724	-77.047%
2026-02-18	29.3000	29.7800	29.0000	29.7800	-3.154%	45	2,393	-75.991%
2026-02-17	31.1800	32.8000	29.6500	30.7500	-2.070%	41	2,386	-76.748%
2026-02-13	35.2900	37.0000	31.4000	31.4000	-21.793%	90	2,407	-77.229%
2026-02-12	38.0000	40.7000	38.0000	40.1500	+12.088%	53	2,407	-82.192%
2026-02-11	33.9600	36.0000	33.9600	35.8200	+14.441%	86	2,361	-80.039%
2026-02-10	30.6200	31.3000	30.6200	31.3000	0.000%	153	2,281	-77.157%
2026-02-09	31.7700	31.7700	31.0000	31.3000	-3.096%	28	2,132	-77.157%
2026-02-06	35.3800	35.4500	32.3000	32.3000	-19.250%	24	2,120	-77.864%
2026-02-05	32.9000	40.0000	32.9000	40.0000	+30.506%	933	2,115	-82.125%
2026-02-04	29.1900	31.7700	28.8000	30.6500	+13.519%	168	1,420	-76.672%
2026-02-03	22.7000	28.2200	22.7000	27.0000	+15.139%	190	1,449	-73.519%
2026-02-02	22.4800	24.1100	22.4800	23.4500	+14.390%	42	1,331	-69.510%
2026-01-29	18.0000	21.7000	18.0000	20.5000	+16.147%	42	1,324	-65.122%
2026-01-28	17.6500	17.6500	17.6500	17.6500	+2.616%	1	1,322	-59.490%
2026-01-27	17.8800	18.0000	17.2000	17.2000	0.000%	203	1,323	-58.430%
2026-01-26	17.2100	17.2100	17.2000	17.2000	+2.381%	2	1,120	-58.430%
2026-01-23	16.6200	16.8000	16.2000	16.8000	+5.000%	15	1,120	-57.440%
2026-01-22	15.3500	16.0100	15.3500	16.0000	+1.587%	23	1,118	-55.313%
2026-01-21	16.1000	16.1000	15.5400	15.7500	-1.501%	4	1,111	-54.603%
2026-01-20	15.7000	15.9900	15.3600	15.9900	+11.429%	19	1,110	-55.285%
2026-01-16	14.2000	14.3500	14.2000	14.3500	-0.347%	7	1,105	-50.174%
2026-01-15	13.7400	14.4000	13.5900	14.4000	+10.769%	21	1,105	-50.347%
2026-01-14	12.5000	13.1000	12.5000	13.0000	+0.464%	13	1,089	-45.000%
2026-01-13	13.0000	13.0000	12.9400	12.9400	-11.672%	6	1,084	-44.745%
2026-01-09	14.8800	14.8800	14.5000	14.6500	+6.083%	4	1,082	-51.195%
2026-01-08	14.0100	14.0300	13.8100	13.8100	-3.561%	5	1,080	-48.226%
2026-01-07	13.8000	14.3200	13.8000	14.3200	+3.768%	2	1,078	-50.070%
2026-01-06	13.2000	13.8800	13.2000	13.8000	+6.154%	7	1,079	-48.188%
2026-01-05	14.3000	14.3000	13.0000	13.0000	-16.129%	27	1,077	-45.000%
2026-01-02	16.2400	16.2400	15.5000	15.5000	-8.284%	10	1,082	-53.871%
2025-12-31	15.9500	16.9000	15.9500	16.9000	+7.506%	31	1,063	-57.692%
2025-12-30	15.6500	15.7200	15.6500	15.7200	+0.899%	11	1,063	-54.517%
2025-12-29	15.1000	15.6500	15.1000	15.5800	+2.500%	13	1,063	-54.108%
2025-12-24	15.4700	15.6000	15.0900	15.2000	-2.689%	315	808	-52.961%
2025-12-23	15.6200	15.6200	15.6200	15.6200	+8.322%	1	808	-54.225%
2025-12-22	14.7500	14.7500	14.4200	14.4200	-8.153%	6	808	-50.416%
2025-12-19	15.9900	16.0000	15.7000	15.7000	-0.633%	6	806	-54.459%
2025-12-18	15.7500	15.8000	15.3900	15.8000	-2.769%	4	802	-54.747%
2025-12-17	15.4700	16.2500	15.4700	16.2500	+4.434%	3	802	-56.000%
2025-12-16	15.5600	15.5600	15.5600	15.5600	-0.892%	10	801	-54.049%
2025-12-15	15.7200	15.7200	15.4700	15.7000	+12.464%	6	791	-54.459%
2025-12-12	13.9600	13.9600	13.9600	13.9600	-6.933%	1	790	-48.782%
2025-12-11	14.0500	15.0000	14.0500	15.0000	+8.382%	6	789	-52.333%
2025-12-10	13.9000	13.9000	13.8400	13.8400	-0.860%	10	792	-48.338%
2025-12-08	14.4000	14.4000	13.9600	13.9600	-5.034%	105	800	-48.782%
2025-12-05	14.7700	14.7700	14.6800	14.7000	+2.439%	9	783	-51.361%
2025-12-04	14.3500	14.3500	14.3500	14.3500	-2.712%	2	778	-50.174%
2025-12-03	14.7500	14.7500	14.7500	14.7500	-7.813%	5	780	-51.525%
2025-12-02	16.0000	16.0000	16.0000	16.0000	-8.046%	1	785	-55.313%
2025-12-01	16.9000	17.4000	16.9000	17.4000	+15.232%	2	785	-58.908%
2025-11-28	14.8500	15.1000	14.8500	15.1000	-10.119%	6	786	-52.649%
2025-11-26	16.7000	16.8000	16.7000	16.8000	-16.000%	3	783	-57.440%
2025-11-21	19.9500	20.0000	19.9500	20.0000	-1.235%	2	783	-64.250%
2025-11-20	17.5500	20.7300	17.5500	20.2500	+10.054%	60	783	-64.691%
2025-11-19	18.4000	19.2000	18.4000	18.4000	+11.515%	6	825	-61.141%
2025-11-18	17.4200	17.5000	16.5000	16.5000	-7.303%	12	824	-56.667%
2025-11-17	15.9000	17.8000	15.9000	17.8000	+21.253%	4	835	-59.831%
2025-11-14	16.0000	16.0000	14.3000	14.6800	-1.740%	67	835	-51.294%
2025-11-13	12.4500	15.0000	12.2500	14.9400	+19.520%	15	782	-52.142%
2025-11-12	12.5000	12.5000	12.5000	12.5000	+2.041%	1	777	-42.800%
2025-11-11	12.2500	12.2500	12.2500	12.2500	+7.456%	1	777	-41.633%
2025-11-10	11.4000	11.4000	11.4000	11.4000	-7.392%	1	776	-37.281%
2025-11-07	14.1500	14.2500	12.3100	12.3100	-8.134%	366	657	-41.917%
2025-11-06	12.5500	13.4000	12.3500	13.4000	+18.900%	53	771	-46.642%
2025-11-05	12.0000	12.0000	11.2700	11.2700	-10.909%	17	808	-36.557%
2025-11-04	11.6500	12.6500	11.6500	12.6500	+17.784%	8	798	-43.478%
2025-11-03	10.8500	10.8500	10.7000	10.7400	+9.257%	7	795	-33.426%
2025-10-31	9.8300	9.8300	9.8300	9.8300	-4.563%	1	795	-27.263%
2025-10-30	10.0000	10.4000	10.0000	10.3000	+14.444%	79	796	-30.583%
2025-10-27	9.0000	9.0000	9.0000	9.0000	-8.163%	2	723	-20.556%
2025-10-24	10.0700	10.0700	9.8000	9.8000	-10.909%	2	723	-27.041%
2025-10-23	11.0000	11.0000	11.0000	11.0000	-10.569%	3	723	-35.000%
2025-10-22	10.2600	12.3000	10.2600	12.3000	+10.018%	49	723	-41.870%
2025-10-17	11.5000	11.5000	11.0800	11.1800	+7.191%	4	765	-36.047%
2025-10-16	10.4300	10.4300	10.4300	10.4300	+0.968%	10	766	-31.448%
2025-10-15	10.3000	10.3300	10.3000	10.3300	-2.547%	2	756	-30.784%
2025-10-14	10.7000	11.1000	10.6000	10.6000	+6.533%	10	755	-32.547%
2025-10-13	9.5000	9.9500	9.2500	9.9500	+4.188%	12	752	-28.141%
2025-10-10	8.5500	9.5500	8.5500	9.5500	+23.226%	16	757	-25.131%
2025-10-08	7.7500	7.7500	7.7500	7.7500	-5.488%	1	761	-7.742%
2025-10-07	8.2500	8.2500	8.0000	8.2000	+7.190%	10	757	-12.805%
2025-10-06	7.9500	7.9500	7.6500	7.6500	-1.290%	2	757	-6.536%
2025-10-02	8.0000	8.0000	7.5600	7.7500	-13.889%	55	757	-7.742%
2025-09-29	9.0000	9.0000	9.0000	9.0000	+1.124%	1	812	-20.556%
2025-09-22	8.9000	8.9000	8.9000	8.9000	+8.141%	1	811	-19.663%
2025-09-18	8.2300	8.2300	8.2300	8.2300	-11.027%	1	811	-13.123%
2025-09-17	9.2500	9.2500	9.2500	9.2500	+2.778%	1	811	-22.703%
2025-09-16	9.2700	9.2700	9.0000	9.0000	-1.099%	19	810	-20.556%
2025-09-15	9.1000	9.1000	9.1000	9.1000	+1.676%	1	792	-21.429%
2025-09-10	8.9500	8.9500	8.9500	8.9500	-10.500%	1	793	-20.112%
2025-09-09	10.0000	10.0000	10.0000	10.0000	-3.195%	1	793	-28.500%
2025-09-08	10.2700	10.3300	10.2700	10.3300	-6.091%	2	793	-30.784%
2025-09-02	11.0000	11.0000	11.0000	11.0000	+2.804%	1	794	-35.000%
2025-08-29	10.7000	10.7000	10.7000	10.7000	+7.000%	1	793	-33.178%
2025-08-28	10.2800	10.2800	9.9200	10.0000	-8.257%	39	793	-28.500%
2025-08-26	10.9000	10.9000	10.9000	10.9000	+5.928%	1	786	-34.404%
2025-08-25	10.2900	10.2900	10.2900	10.2900	+3.939%	8	786	-30.515%
2025-08-22	10.2000	10.3100	9.9000	9.9000	-12.156%	23	778	-27.778%
2025-08-21	11.2700	11.2700	11.2700	11.2700	-0.705%	1	779	-36.557%
2025-08-19	11.3500	11.3500	11.3500	11.3500	+14.879%	5	778	-37.004%
2025-08-13	9.8800	9.8800	9.8800	9.8800	-1.692%	1	777	-27.632%
2025-08-12	10.1900	10.1900	10.0500	10.0500	-14.468%	2	776	-28.856%
2025-08-08	11.7500	11.7500	11.7500	11.7500	+0.858%	1	776	-39.149%
2025-08-07	11.0900	11.6500	11.0900	11.6500	-6.949%	2	775	-38.627%
2025-08-05	12.2500	12.7000	12.1000	12.5200	+7.009%	150	775	-42.891%
2025-08-01	10.7500	12.3000	10.7500	11.7000	+21.875%	24	751	-38.889%
2025-07-23	9.6000	9.6000	9.6000	9.6000	+6.667%	2	747	-25.521%
2025-07-18	8.9000	9.0000	8.8000	9.0000	-3.949%	19	745	-20.556%
2025-07-17	9.3700	9.3700	9.3700	9.3700	-4.388%	1	750	-23.693%
2025-07-16	9.8000	9.8000	9.8000	9.8000	+0.204%	1	750	-27.041%
2025-07-10	10.2200	10.4300	9.2100	9.7800	-8.683%	151	751	-26.892%
2025-07-09	10.7500	10.7500	10.7100	10.7100	-9.237%	8	607	-33.240%
2025-07-07	11.8000	11.8000	11.8000	11.8000	-5.221%	1	605	-39.407%
2025-07-02	13.4400	13.4400	12.4500	12.4500	-7.641%	2	605	-42.570%
2025-07-01	13.4800	13.4800	13.4800	13.4800	+5.313%	2	607	-46.958%
2025-06-27	11.9500	12.8000	11.9500	12.8000	+12.281%	5	605	-44.141%
2025-06-26	12.1500	12.1500	10.8000	11.4000	-14.414%	4	603	-37.281%
2025-06-25	12.3200	13.3200	12.3200	13.3200	+4.063%	2	601	-46.321%
2025-06-24	13.9500	13.9500	12.7500	12.8000	-16.449%	17	602	-44.141%
2025-06-23	15.5000	15.5000	15.3200	15.3200	+2.201%	11	613	-53.329%
2025-06-20	15.9000	15.9000	13.6300	14.9900	-5.127%	94	614	-52.302%
2025-06-18	18.0000	18.0000	15.5800	15.8000	-19.878%	8	657	-54.747%
2025-06-17	19.7100	19.7200	19.7100	19.7200	-6.095%	4	657	-63.742%
2025-06-13	21.0000	21.0000	21.0000	21.0000	+0.719%	6	657	-65.952%
2025-06-12	20.6000	20.9000	20.6000	20.8500	+7.474%	4	654	-65.707%
2025-06-11	18.8300	19.4000	18.8300	19.4000	-3.000%	22	653	-63.144%
2025-06-06	20.0000	20.0000	20.0000	20.0000	+4.712%	2	653	-64.250%
2025-06-05	19.4700	19.4700	19.1000	19.1000	-11.778%	3	653	-62.565%
2025-05-30	22.3300	22.3300	21.6500	21.6500	-2.036%	32	653	-66.975%
2025-05-29	21.0800	22.1000	21.0800	22.1000	+2.791%	3	653	-67.647%
2025-05-28	21.5000	21.5000	21.5000	21.5000	+1.176%	1	651	-66.744%
2025-05-23	21.2500	21.2500	21.2500	21.2500	+2.163%	2	650	-66.353%
2025-05-22	20.5000	20.8000	20.3500	20.8000	-3.211%	3	650	-65.625%
2025-05-21	21.5700	21.7000	20.6500	21.4900	+3.566%	7	653	-66.729%
2025-05-20	20.9000	20.9000	20.7500	20.7500	-1.519%	2	652	-65.542%
2025-05-19	21.0700	21.0700	21.0700	21.0700	+0.095%	1	653	-66.065%
2025-05-16	21.0000	21.0800	20.9400	21.0500	-8.279%	70	654	-66.033%
2025-05-15	22.2000	22.9500	22.2000	22.9500	+9.861%	9	671	-68.845%
2025-05-14	22.3500	22.3500	20.8900	20.8900	-5.045%	53	670	-65.773%
2025-05-13	25.0000	25.0000	21.7500	22.0000	-23.928%	51	673	-67.500%
2025-05-12	28.9000	28.9200	28.5000	28.9200	-5.211%	23	679	-75.277%
2025-05-09	29.6800	30.8000	29.6800	30.5100	+0.726%	118	681	-76.565%
2025-05-08	31.1300	31.5500	30.2900	30.2900	-6.368%	3	682	-76.395%
2025-04-25	32.9500	32.9500	32.3500	32.3500	-6.772%	4	681	-77.898%
2025-04-24	33.8200	34.7000	33.8200	34.7000	-1.420%	2	681	-79.395%
2025-04-23	35.2000	35.2000	35.2000	35.2000	-5.983%	1	682	-79.688%
2025-04-22	39.3600	39.3600	37.1900	37.4400	-8.816%	27	681	-80.903%
2025-04-16	41.3700	41.3700	41.0600	41.0600	+0.637%	2	656	-82.586%
2025-04-15	41.8800	41.8800	40.8000	40.8000	-7.167%	15	656	-82.475%
2025-04-10	43.8000	43.9500	43.5500	43.9500	+9.875%	22	667	-83.732%
2025-04-09	49.3400	49.4500	40.0000	40.0000	-17.729%	6	667	-82.125%
2025-04-08	45.9600	49.5800	45.9600	48.6200	+0.185%	84	673	-85.294%
2025-04-07	53.5500	53.5500	48.4400	48.5300	+3.652%	30	623	-85.267%
2025-04-04	47.4500	51.7500	46.8200	46.8200	+8.985%	612	615	-84.729%
2025-04-03	43.9300	43.9300	42.6300	42.9600	+9.732%	8	479	-83.357%
2025-04-02	38.9500	39.1500	38.9500	39.1500	-5.844%	3	480	-81.737%
2025-04-01	41.5800	41.5800	41.5800	41.5800	-0.455%	1	481	-82.804%
2025-03-31	41.6900	42.8500	41.6900	41.7700	+2.503%	5	481	-82.882%
2025-03-28	37.3400	40.7500	37.3400	40.7500	+13.194%	8	480	-82.454%
2025-03-27	36.0000	36.0000	36.0000	36.0000	+1.839%	2	477	-80.139%
2025-03-26	35.3500	35.3500	35.3500	35.3500	-4.973%	1	479	-79.774%
2025-03-21	37.1900	37.2000	37.1900	37.2000	+2.198%	10	479	-80.780%
2025-03-20	36.5000	36.5000	36.2000	36.4000	0.000%	3	474	-80.357%
2025-03-19	36.4000	36.4000	36.4000	36.4000	-7.356%	1	475	-80.357%
2025-03-18	39.5500	39.5500	39.2900	39.2900	-3.913%	140	474	-81.802%
2025-03-13	41.2000	41.2000	40.8900	40.8900	+6.818%	2	333	-82.514%
2025-03-12	37.9800	38.2800	37.9800	38.2800	+0.684%	3	333	-81.322%
2025-03-11	40.0200	40.6500	38.0200	38.0200	-9.820%	4	332	-81.194%
2025-03-10	40.0000	42.5400	40.0000	42.1600	+36.972%	7	331	-83.041%
2025-03-05	32.0000	32.7000	30.7800	30.7800	-14.190%	15	325	-76.771%
2025-03-04	36.8000	36.8000	35.8700	35.8700	+25.639%	11	322	-80.067%
2025-03-03	28.2500	28.5500	28.2500	28.5500	-8.317%	2	326	-74.956%
2025-02-28	31.9500	31.9500	31.1400	31.1400	+4.252%	8	326	-77.039%
2025-02-26	30.7500	30.7500	29.8700	29.8700	-2.386%	3	327	-76.063%
2025-02-25	30.0000	32.0000	30.0000	30.6000	+14.393%	171	327	-76.634%
2025-02-24	26.7500	26.7500	26.7500	26.7500	+7.000%	1	157	-73.271%
2025-02-21	22.6800	25.0000	22.6800	25.0000	+5.932%	12	156	-71.400%
2025-02-20	23.6000	23.6000	23.6000	23.6000	+1.071%	1	151	-69.703%
2025-02-19	23.8400	23.8400	23.3400	23.3500	+4.474%	20	150	-69.379%
2025-02-14	22.9500	23.0000	22.3500	22.3500	-0.887%	130	110	-68.009%
2025-02-13	22.5500	22.5500	22.5500	22.5500	-5.530%	1	110	-68.293%
2025-02-12	23.8700	23.8700	23.8700	23.8700	-5.540%	1	110	-70.046%
2025-02-11	25.2700	25.2700	25.2700	25.2700	+3.227%	1	110	-71.706%
2025-02-10	24.4800	24.4800	24.4800	24.4800	-2.470%	1	109	-70.792%
2025-02-06	25.1000	25.1000	25.1000	25.1000	-1.181%	1	109	-71.514%
2025-02-03	25.4000	25.4000	25.4000	25.4000	+1.967%	1	108	-71.850%
2025-01-31	24.9100	24.9100	24.9100	24.9100	+2.510%	18	109	-71.297%
2025-01-30	24.3000	24.3000	24.3000	24.3000	-13.523%	1	113	-70.576%
2025-01-27	26.1500	28.1000	26.1500	28.1000	+12.851%	19	114	-74.555%
2025-01-24	24.9000	24.9000	24.9000	24.9000	-1.190%	18	95	-71.285%
2025-01-22	25.2000	25.2000	25.2000	25.2000	-2.552%	1	95	-71.627%
2025-01-21	25.8600	25.8600	25.8600	25.8600	-0.615%	1	95	-72.351%
2025-01-17	25.8000	26.0200	25.8000	26.0200	-10.768%	36	95	-72.521%
2025-01-14	29.1600	29.1600	29.1600	29.1600	-2.832%	1	95	-75.480%
2025-01-08	30.0100	30.0100	30.0100	30.0100	+16.048%	10	86	-76.175%
2025-01-06	27.0000	27.0000	25.8600	25.8600	-13.017%	12	86	-72.351%
2025-01-02	29.7300	29.7300	29.7300	29.7300	-4.251%	2	91	-75.950%
2024-12-31	30.1000	31.3900	30.1000	31.0500	-2.969%	50	142	-76.973%
2024-12-30	32.0000	32.0000	32.0000	32.0000	+7.563%	1	142	-77.656%
2024-12-27	29.4500	29.7500	29.4500	29.7500	+5.347%	4	141	-75.966%
2024-12-24	28.7900	28.7900	28.2400	28.2400	-4.691%	4	137	-74.681%
2024-12-19	28.2300	30.4000	28.2300	29.6300	+15.113%	16	137	-75.869%
2024-12-16	25.7400	25.7400	25.7400	25.7400	-8.071%	48	134	-72.222%
2024-12-10	28.0000	28.0000	28.0000	28.0000	+3.512%	10	134	-74.464%
2024-12-05	25.6800	27.0500	25.6800	27.0500	-2.276%	3	132	-73.567%
2024-12-03	27.5000	27.6800	27.5000	27.6800	-2.877%	4	131	-74.169%
2024-11-29	28.5000	28.5000	28.5000	28.5000	-1.384%	2	131	-74.912%
2024-11-26	28.9000	28.9000	28.9000	28.9000	-6.894%	10	131	-75.260%
2024-11-22	31.0400	31.0400	31.0400	31.0400	+7.034%	10	131	-76.965%
2024-11-21	29.0000	29.0000	29.0000	29.0000	+2.077%	1	129	-75.345%
2024-11-19	28.6000	29.3500	28.4100	28.4100	+2.011%	17	129	-74.833%
2024-11-15	27.8500	27.8500	27.8500	27.8500	-7.873%	2	134	-74.327%
2024-11-14	30.2000	31.4000	30.2000	30.2300	+1.887%	19	133	-76.348%
2024-11-13	26.9500	29.6700	26.5700	29.6700	+9.041%	44	124	-75.902%
2024-11-12	27.5200	27.6000	27.2100	27.2100	+3.657%	79	100	-73.723%
2024-11-11	27.6900	28.3500	26.0000	26.2500	-19.355%	97	67	-72.762%
2024-11-07	32.5500	32.5500	32.5500	32.5500	-8.567%	5	15	-78.034%
2024-11-06	37.1000	37.1000	35.6000	35.6000	-16.432%	5	10	-79.916%
2024-11-05	42.6800	42.6800	42.6000	42.6000	-4.783%	3	14	-83.216%
2024-11-01	44.7400	44.7400	44.7400	44.7400	-0.578%	2	11	-84.019%
2024-10-31	45.0000	45.0000	45.0000	45.0000	+8.382%	1	12	-84.111%
2024-10-25	41.5200	41.5200	41.5200	41.5200	-2.306%	2	11	-82.779%
2024-10-21	42.5000	42.5000	42.5000	42.5000	+0.592%	1	10	-83.176%
2024-10-18	42.2500	42.2500	42.2500	42.2500	-1.972%	10	11	-83.077%
2024-10-16	43.4000	43.4000	42.4500	43.1000	-1.147%	7	13	-83.411%
2024-10-14	43.6000	43.6000	43.6000	43.6000	-13.389%	1	6	-83.601%
2024-10-08	50.3400	50.3400	50.3400	50.3400	-2.176%	1	5	-85.797%