Dark

COIN20270115P145
COIN Jan 15 2027 145.00 Put (COIN270115P00145000)
option OPRA

EOD

Sep 24, 2026

6.55-2.239%(-0.15)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.5500	6.5500	6.4000	6.5500	-2.239%	20	2,063	0.000%
2026-09-23	6.4200	6.9000	6.4200	6.7000	-0.741%	8	2,047	-2.239%
2026-09-22	6.9500	7.1000	6.7500	6.7500	-3.709%	3	2,045	-2.963%
2026-09-21	6.9200	7.0500	6.6400	7.0100	-13.457%	27	2,046	-6.562%
2026-09-18	10.5000	10.5000	8.0500	8.1000	-34.677%	106	2,025	-19.136%
2026-09-17	13.3500	13.3500	12.4000	12.4000	-17.498%	16	2,018	-47.177%
2026-09-16	12.0000	15.0300	12.0000	15.0300	+16.062%	24	2,015	-56.420%
2026-09-15	11.4700	12.9500	11.2000	12.9500	+37.037%	19	2,013	-49.421%
2026-09-14	10.1500	10.2000	9.4000	9.4500	-16.593%	25	2,004	-30.688%
2026-09-11	11.3500	11.3500	11.3300	11.3300	-12.510%	4	1,986	-42.189%
2026-09-10	14.7500	14.7500	12.9500	12.9500	+2.941%	16	1,987	-49.421%
2026-09-09	12.0000	12.5800	12.0000	12.5800	+6.610%	10	1,980	-47.933%
2026-09-08	11.6000	11.8800	11.6000	11.8000	+5.357%	7	1,975	-44.492%
2026-09-04	10.8800	11.2000	10.5500	11.2000	+14.286%	9	1,965	-41.518%
2026-09-03	10.0500	10.0500	9.5500	9.8000	-22.407%	51	1,965	-33.163%
2026-09-02	12.3500	12.8000	12.3500	12.6300	+4.380%	18	1,961	-48.139%
2026-09-01	11.7000	12.1000	11.7000	12.1000	+16.458%	3	1,962	-45.868%
2026-08-31	11.7500	11.7500	10.3900	10.3900	-20.687%	7	1,959	-36.959%
2026-08-28	11.5000	13.1000	11.5000	13.1000	+18.552%	30	1,956	-50.000%
2026-08-27	10.4500	11.1000	10.4500	11.0500	-13.672%	171	1,972	-40.724%
2026-08-26	12.8800	13.0500	12.5000	12.8000	+5.785%	52	1,853	-48.828%
2026-08-25	13.2000	13.2000	11.7100	12.1000	-9.023%	6	1,879	-45.868%
2026-08-24	13.3000	13.3000	13.3000	13.3000	+0.758%	13	1,879	-50.752%
2026-08-21	13.3000	13.3000	12.4000	13.2000	-15.924%	44	1,866	-50.379%
2026-08-20	16.3000	16.3000	15.0000	15.7000	-17.801%	90	1,857	-58.280%
2026-08-19	19.9600	19.9600	17.6000	19.1000	-15.111%	74	1,878	-65.707%
2026-08-18	21.8500	22.5000	21.8500	22.5000	+4.651%	3	1,827	-70.889%
2026-08-17	21.5500	21.5500	21.4500	21.5000	-3.371%	7	1,824	-69.535%
2026-08-14	22.5100	22.5500	22.0000	22.2500	+6.104%	82	1,822	-70.562%
2026-08-13	21.9100	22.6500	20.9700	20.9700	-6.592%	5	1,863	-68.765%
2026-08-12	22.9300	22.9300	22.4500	22.4500	-5.354%	24	1,863	-70.824%
2026-08-11	23.1100	24.1200	23.0500	23.7200	+1.151%	85	1,881	-72.386%
2026-08-10	23.5200	23.5200	23.0700	23.4500	+6.253%	7	1,807	-72.068%
2026-08-07	24.1600	24.8300	22.0700	22.0700	-12.421%	531	1,805	-70.322%
2026-08-06	24.6500	25.2000	24.6000	25.2000	+2.648%	356	1,538	-74.008%
2026-08-05	23.4000	24.5500	23.2900	24.5500	-4.102%	5	1,270	-73.320%
2026-07-31	27.3100	28.9000	25.5000	25.6000	+24.574%	52	1,270	-74.414%
2026-07-30	21.3000	21.4000	20.3500	20.5500	+0.735%	163	1,230	-68.127%
2026-07-28	20.4000	20.4000	20.0500	20.4000	-7.692%	33	1,259	-67.892%
2026-07-27	21.6800	22.1400	20.9900	22.1000	-6.157%	12	1,276	-70.362%
2026-07-24	23.8700	24.7500	22.7500	23.5500	+2.169%	92	1,276	-72.187%
2026-07-23	23.5500	23.6900	23.0000	23.0500	+5.347%	20	1,271	-71.584%
2026-07-22	20.2500	21.8800	19.8500	21.8800	+16.507%	78	1,267	-70.064%
2026-07-21	20.0000	20.1500	18.6500	18.7800	-21.587%	52	1,270	-65.122%
2026-07-20	25.0000	25.0000	23.1500	23.9500	-4.391%	82	1,278	-72.651%
2026-07-17	24.8700	25.4000	23.9800	25.0500	+8.677%	75	1,283	-73.852%
2026-07-16	23.1700	24.0500	22.6000	23.0500	+6.961%	38	1,263	-71.584%
2026-07-15	22.9000	23.2800	21.5500	21.5500	-10.395%	61	1,260	-69.606%
2026-07-14	23.0500	24.7500	23.0500	24.0500	-4.828%	61	1,250	-72.765%
2026-07-13	23.9500	25.5000	23.9500	25.2700	+3.566%	56	1,254	-74.080%
2026-07-10	22.5700	24.6500	22.5700	24.4000	-1.294%	41	1,226	-73.156%
2026-07-09	24.8500	24.8500	24.7200	24.7200	+0.365%	42	1,220	-73.503%
2026-07-08	24.7500	24.8000	24.6300	24.6300	+4.497%	11	1,209	-73.406%
2026-07-07	23.5700	23.5700	23.5700	23.5700	+6.893%	1	1,199	-72.210%
2026-07-06	25.1000	25.1000	22.0500	22.0500	-7.933%	37	1,200	-70.295%
2026-07-02	22.6500	24.0200	22.6300	23.9500	-1.844%	58	1,177	-72.651%
2026-07-01	24.1500	24.4000	24.1500	24.4000	-18.531%	9	1,177	-73.156%
2026-06-30	29.9500	29.9500	29.9500	29.9500	+7.156%	5	1,173	-78.130%
2026-06-29	28.6500	28.6500	27.9500	27.9500	-2.918%	9	1,168	-76.565%
2026-06-26	30.3500	30.3500	28.7900	28.7900	-5.730%	3	1,166	-77.249%
2026-06-25	29.3100	30.5400	29.3100	30.5400	+7.535%	32	1,166	-78.553%
2026-06-24	26.2000	28.4000	26.2000	28.4000	+13.464%	3	1,184	-76.937%
2026-06-23	24.3500	25.0300	24.3500	25.0300	+11.244%	3	1,182	-73.831%
2026-06-22	22.5500	22.5500	22.5000	22.5000	+1.351%	10	1,181	-70.889%
2026-06-17	22.2500	22.2500	22.2000	22.2000	-1.333%	26	1,157	-70.495%
2026-06-16	22.5000	22.5000	22.5000	22.5000	+1.902%	97	1,157	-70.889%
2026-06-15	23.2000	23.2000	21.8000	22.0800	-16.679%	4	1,063	-70.335%
2026-06-12	26.0500	26.5000	25.5500	26.5000	+0.379%	6	1,062	-75.283%
2026-06-11	28.7500	29.4000	26.3500	26.4000	-4.174%	207	1,061	-75.189%
2026-06-10	27.5500	27.5500	27.5500	27.5500	-4.473%	2	857	-76.225%
2026-06-09	26.2300	28.8700	26.0500	28.8400	+9.077%	178	857	-77.288%
2026-06-08	26.7000	26.7000	26.4400	26.4400	-14.984%	3	755	-75.227%
2026-06-05	29.7000	31.5700	29.6000	31.1000	+22.104%	34	755	-78.939%
2026-06-04	25.3500	25.5000	25.3500	25.4700	+0.871%	44	757	-74.283%
2026-06-03	23.8600	25.2500	23.8600	25.2500	+9.544%	41	753	-74.059%
2026-06-02	22.7000	23.0500	22.7000	23.0500	+13.268%	3	752	-71.584%
2026-06-01	20.5500	20.5500	20.3500	20.3500	+2.261%	23	752	-67.813%
2026-05-26	19.9000	19.9000	19.9000	19.9000	+9.945%	2	752	-67.085%
2026-05-20	18.1000	18.1000	18.1000	18.1000	+7.227%	1	752	-63.812%
2026-05-12	16.8800	16.8800	16.8800	16.8800	+7.311%	2	752	-61.197%
2026-05-11	15.7300	15.7300	15.7300	15.7300	-7.471%	1	752	-58.360%
2026-05-08	20.5500	20.5500	17.0000	17.0000	-11.458%	52	752	-61.471%
2026-05-07	18.2200	19.2000	18.2200	19.2000	+1.319%	11	751	-65.885%
2026-05-06	19.1900	19.1900	18.9000	18.9500	-0.525%	7	753	-65.435%
2026-05-05	19.0500	19.0500	19.0500	19.0500	+5.599%	9	752	-65.617%
2026-05-04	18.3000	18.6000	18.0000	18.0400	-10.025%	11	752	-63.692%
2026-05-01	20.8000	20.8000	20.0500	20.0500	-6.352%	10	752	-67.332%
2026-04-30	21.7000	22.1500	21.4100	21.4100	+4.694%	54	752	-69.407%
2026-04-28	20.4500	20.4500	20.4500	20.4500	+6.844%	1	752	-67.971%
2026-04-21	18.2000	19.1400	18.2000	19.1400	+9.371%	3	752	-65.778%
2026-04-17	17.3000	17.6500	17.3000	17.5000	-12.718%	5	752	-62.571%
2026-04-16	21.3500	21.4400	20.0500	20.0500	-7.176%	8	757	-67.332%
2026-04-15	21.4500	21.6000	21.4500	21.6000	-16.117%	9	759	-69.676%
2026-04-09	25.7200	25.7500	25.7200	25.7500	+10.043%	2	768	-74.563%
2026-04-08	23.4000	23.4000	23.4000	23.4000	-21.186%	1	768	-72.009%
2026-03-30	29.6900	29.6900	29.6900	29.6900	-2.974%	2	768	-77.939%
2026-03-27	30.5500	30.6000	30.5500	30.6000	+22.645%	2	766	-78.595%
2026-03-24	25.2000	25.2000	24.8500	24.9500	+24.750%	4	766	-73.747%
2026-03-23	20.3500	20.6000	20.0000	20.0000	-1.478%	17	766	-67.250%
2026-03-18	20.3000	20.3000	20.3000	20.3000	+8.556%	2	761	-67.734%
2026-03-17	18.7000	18.7000	18.7000	18.7000	-12.821%	2	761	-64.973%
2026-03-13	21.0000	21.4500	21.0000	21.4500	-0.464%	2	761	-69.464%
2026-03-10	21.5000	21.6700	21.5000	21.5500	+10.797%	6	761	-69.606%
2026-03-04	21.0900	21.4400	19.4500	19.4500	-24.023%	7	793	-66.324%
2026-03-03	25.6000	25.6000	25.6000	25.6000	-1.727%	2	798	-74.414%
2026-02-27	26.1500	26.1500	26.0500	26.0500	+3.005%	2	800	-74.856%
2026-02-26	25.0000	25.2900	24.9000	25.2900	+2.099%	3	800	-74.100%
2026-02-25	26.4800	26.4800	24.7700	24.7700	-15.891%	29	774	-73.557%
2026-02-24	29.4500	29.4500	29.4500	29.4500	-1.505%	4	774	-77.759%
2026-02-23	29.9000	29.9000	29.9000	29.9000	+14.122%	1	778	-78.094%
2026-02-20	26.2000	26.2000	26.2000	26.2000	-4.554%	1	778	-75.000%
2026-02-18	27.0500	27.4500	26.8000	27.4500	-4.721%	36	777	-76.138%
2026-02-17	30.3800	30.4000	28.8100	28.8100	-3.062%	5	764	-77.265%
2026-02-13	32.6600	34.2700	28.8200	29.7200	-20.492%	504	467	-77.961%
2026-02-12	33.6400	37.9000	33.6400	37.3800	+13.894%	8	467	-82.477%
2026-02-11	33.1500	33.6100	32.8200	32.8200	+23.989%	4	463	-80.043%
2026-02-09	28.7500	28.7500	26.4600	26.4700	-12.235%	17	461	-75.255%
2026-02-06	31.2500	31.2500	30.1600	30.1600	-16.454%	6	454	-78.282%
2026-02-05	33.4500	36.1000	33.4500	36.1000	+28.242%	30	456	-81.856%
2026-02-04	27.8600	29.3400	27.8600	28.1500	+9.490%	30	479	-76.732%
2026-02-03	23.3300	25.8600	23.3300	25.7100	+17.397%	39	460	-74.524%
2026-02-02	19.9000	21.9000	19.9000	21.9000	+9.500%	3	453	-70.091%
2026-01-30	20.0000	20.0000	20.0000	20.0000	+1.781%	1	450	-67.250%
2026-01-29	19.1000	19.6500	19.1000	19.6500	+40.357%	3	449	-66.667%
2026-01-20	13.8500	14.0000	13.8500	14.0000	+21.212%	2	446	-53.214%
2026-01-14	11.2200	11.5500	11.2200	11.5500	-3.750%	4	444	-43.290%
2026-01-13	12.0000	12.0000	12.0000	12.0000	-9.160%	1	441	-45.417%
2026-01-09	13.2100	13.2100	13.2100	13.2100	+2.403%	20	442	-50.416%
2026-01-08	12.9000	12.9000	12.9000	12.9000	+3.200%	1	422	-49.225%
2026-01-06	12.5000	12.5000	12.5000	12.5000	-11.348%	1	421	-47.600%
2026-01-02	14.4500	14.4500	14.1000	14.1000	+0.213%	6	420	-53.546%
2025-12-26	14.0700	14.0700	14.0700	14.0700	+0.500%	10	416	-53.447%
2025-12-23	14.0000	14.0000	14.0000	14.0000	+7.692%	1	406	-53.214%
2025-12-22	13.0000	13.0000	13.0000	13.0000	-10.345%	10	405	-49.615%
2025-12-19	14.5000	14.5000	14.5000	14.5000	0.000%	1	395	-54.828%
2025-12-15	14.1500	14.5000	14.1500	14.5000	+8.048%	2	394	-54.828%
2025-12-11	13.4300	13.8700	13.2000	13.4200	+10.000%	13	393	-51.192%
2025-12-09	12.2000	12.2000	12.2000	12.2000	-8.819%	1	389	-46.311%
2025-12-05	13.8100	13.9200	13.3800	13.3800	-0.372%	6	388	-51.046%
2025-12-04	13.5400	13.5900	13.4300	13.4300	-13.965%	4	388	-51.229%
2025-12-01	15.6100	15.6100	15.6100	15.6100	+2.026%	10	388	-58.040%
2025-11-26	15.3500	15.4000	15.3000	15.3000	-6.422%	6	378	-57.190%
2025-11-25	16.3500	16.3500	16.3500	16.3500	-3.937%	1	378	-59.939%
2025-11-24	17.0200	17.0200	17.0200	17.0200	-4.113%	5	377	-61.516%
2025-11-19	15.8600	17.7500	15.7900	17.7500	+16.089%	11	377	-63.099%
2025-11-18	15.8200	15.8200	15.1500	15.2900	+3.241%	25	376	-57.162%
2025-11-17	14.7500	14.8500	14.6900	14.8100	+13.923%	24	384	-55.773%
2025-11-14	13.0000	13.0000	13.0000	13.0000	+1.961%	43	402	-49.615%
2025-11-13	12.7500	12.7500	12.7500	12.7500	-1.848%	2	372	-48.627%
2025-11-07	12.8500	12.9900	12.2300	12.9900	+12.760%	32	372	-49.577%
2025-11-04	11.5200	11.5200	11.5200	11.5200	+29.876%	2	371	-43.142%
2025-10-24	8.8700	8.8700	8.8700	8.8700	-17.718%	1	369	-26.156%
2025-10-22	10.7800	10.7800	10.7800	10.7800	+62.349%	15	369	-39.239%
2025-10-10	6.6400	6.6400	6.6400	6.6400	-5.816%	1	384	-1.355%
2025-10-06	7.0500	7.0500	7.0500	7.0500	+50.964%	1	384	-7.092%
2025-10-03	6.7000	6.7000	4.6700	4.6700	-43.803%	2	383	+40.257%
2025-09-16	8.3100	8.3100	8.3100	8.3100	-19.320%	1	383	-21.179%
2025-08-19	10.0500	10.3000	10.0500	10.3000	-5.069%	8	382	-36.408%
2025-08-06	11.0000	11.0000	10.8000	10.8500	+16.541%	18	382	-39.631%
2025-07-10	9.0100	10.5100	8.9700	9.3100	-17.097%	86	388	-29.646%
2025-07-03	11.2300	11.2300	11.2300	11.2300	-2.771%	1	358	-41.674%
2025-07-02	11.5500	11.5500	11.5500	11.5500	-5.714%	1	358	-43.290%
2025-06-24	12.2000	12.2500	12.2000	12.2500	-12.500%	2	359	-46.531%
2025-06-20	14.0000	14.0000	14.0000	14.0000	-5.405%	2	357	-53.214%
2025-06-18	17.5000	17.5000	14.2800	14.8000	-20.344%	5	362	-55.743%
2025-06-17	18.5800	18.5800	18.5800	18.5800	+3.973%	2	362	-64.747%
2025-06-16	18.4500	18.4500	17.8000	17.8700	-6.781%	4	364	-63.346%
2025-06-12	19.1700	19.1700	19.1700	19.1700	+3.902%	1	368	-65.832%
2025-06-11	17.2000	18.4500	17.2000	18.4500	+0.820%	3	367	-64.499%
2025-06-10	17.5500	18.3000	17.5500	18.3000	+2.809%	2	366	-64.208%
2025-06-09	17.9500	17.9500	17.8000	17.8000	-1.928%	2	364	-63.202%
2025-06-06	18.4500	18.4500	18.1500	18.1500	-4.474%	12	366	-63.912%
2025-06-05	17.9800	19.0000	17.4500	19.0000	+4.396%	10	371	-65.526%
2025-06-04	18.2000	18.2000	18.2000	18.2000	+1.961%	1	368	-64.011%
2025-06-03	19.3500	19.3500	17.8500	17.8500	-11.414%	7	367	-63.305%
2025-05-30	20.5100	20.5100	20.1500	20.1500	+1.256%	4	374	-67.494%
2025-05-29	19.3500	19.9000	19.3500	19.9000	+2.577%	3	373	-67.085%
2025-05-28	19.3000	19.4000	19.3000	19.4000	+4.582%	3	373	-66.237%
2025-05-27	19.1500	19.1500	18.5500	18.5500	-4.381%	3	372	-64.690%
2025-05-23	19.5000	19.5000	19.4000	19.4000	+6.011%	8	373	-66.237%
2025-05-22	18.9500	18.9500	18.3000	18.3000	-7.342%	8	373	-64.208%
2025-05-21	19.2500	19.7500	18.8000	19.7500	+0.765%	6	381	-66.835%
2025-05-20	19.7500	19.7500	19.0700	19.6000	+1.292%	5	381	-66.582%
2025-05-19	19.5500	19.5500	19.2500	19.3500	-0.616%	14	378	-66.150%
2025-05-16	20.1000	20.1000	19.3000	19.4700	-7.725%	14	368	-66.359%
2025-05-15	20.5000	21.1000	20.2700	21.1000	+9.667%	6	367	-68.957%
2025-05-14	20.3500	20.4500	19.2400	19.2400	-5.222%	63	367	-65.956%
2025-05-13	21.8500	22.1000	19.9600	20.3000	-25.092%	47	312	-67.734%
2025-05-12	27.3000	27.3000	26.4500	27.1000	-8.754%	7	313	-75.830%
2025-05-09	28.0000	29.7000	28.0000	29.7000	+4.211%	16	315	-77.946%
2025-05-08	29.6000	29.6000	28.0500	28.5000	-9.953%	13	309	-77.018%
2025-05-06	31.6500	31.6500	31.6500	31.6500	+4.455%	1	306	-79.305%
2025-05-05	30.3000	30.3000	30.3000	30.3000	+0.664%	1	305	-78.383%
2025-05-01	30.1000	30.1000	30.1000	30.1000	-0.824%	1	304	-78.239%
2025-04-28	30.3500	30.3500	30.3500	30.3500	-3.252%	1	305	-78.418%
2025-04-24	31.3700	31.3700	31.3700	31.3700	-14.055%	1	304	-79.120%
2025-04-22	36.5000	36.5000	36.5000	36.5000	-5.563%	1	305	-82.055%
2025-04-21	38.6500	38.6500	38.6500	38.6500	+0.233%	1	306	-83.053%
2025-04-15	39.0000	39.0000	38.1600	38.5600	-0.849%	7	305	-83.013%
2025-04-14	39.0500	39.0800	38.8900	38.8900	-1.344%	3	300	-83.158%
2025-04-11	39.4200	39.4200	39.4200	39.4200	-11.575%	4	301	-83.384%
2025-04-10	44.5800	44.5800	44.5800	44.5800	+17.100%	2	303	-85.307%
2025-04-09	46.0500	46.3800	37.9100	38.0700	-20.272%	9	301	-82.795%
2025-04-08	47.7500	47.7500	47.7500	47.7500	+3.669%	1	302	-86.283%
2025-04-07	48.0000	49.0000	45.7400	46.0600	+2.061%	28	301	-85.779%
2025-04-04	48.1100	48.1100	45.1300	45.1300	+16.857%	14	294	-85.486%
2025-03-31	38.6200	38.6200	38.6200	38.6200	+16.677%	1	293	-83.040%
2025-03-26	33.1000	33.1000	33.1000	33.1000	+5.180%	30	292	-80.211%
2025-03-25	31.4700	31.4700	31.4700	31.4700	-0.726%	1	262	-79.187%
2025-03-24	31.7000	31.7000	31.7000	31.7000	-14.092%	1	263	-79.338%
2025-03-18	36.9500	36.9500	36.9000	36.9000	+2.700%	19	262	-82.249%
2025-03-17	36.0500	36.0500	35.9300	35.9300	+15.903%	77	262	-81.770%
2025-03-07	30.2000	31.0000	30.2000	31.0000	+6.529%	6	188	-78.871%
2025-03-06	28.2000	29.1000	28.2000	29.1000	+1.571%	3	184	-77.491%
2025-03-05	28.6500	28.6500	28.6500	28.6500	-10.748%	1	184	-77.138%
2025-03-04	32.1000	32.1000	32.1000	32.1000	+5.766%	1	185	-79.595%
2025-03-03	30.3500	30.3500	30.3500	30.3500	+6.866%	1	184	-78.418%
2025-02-27	27.3000	28.5000	27.2000	28.4000	-0.873%	24	183	-76.937%
2025-02-26	27.5000	28.6500	27.5000	28.6500	-0.659%	16	183	-77.138%
2025-02-25	26.9500	29.6000	26.9500	28.8400	+35.718%	14	193	-77.288%
2025-02-18	21.2500	21.2500	21.2500	21.2500	-8.798%	25	179	-69.176%
2025-02-11	23.3000	23.3000	23.3000	23.3000	-6.048%	1	154	-71.888%
2025-01-27	24.8000	24.8000	24.6000	24.8000	+9.251%	137	153	-73.589%
2025-01-24	22.7000	22.7000	22.7000	22.7000	-7.385%	2	48	-71.145%
2025-01-21	23.5000	24.5100	23.5000	24.5100	-2.195%	2	49	-73.276%
2024-12-18	25.0600	25.0600	25.0600	25.0600	-9.170%	1	48	-73.863%
2024-11-26	27.5900	27.5900	27.5900	27.5900	+10.096%	1	49	-76.260%
2024-11-13	25.0600	25.0600	25.0600	25.0600	-0.080%	5	48	-73.863%
2024-11-11	26.1600	26.1600	25.0800	25.0800	-13.188%	15	48	-73.884%
2024-11-08	28.8900	28.8900	28.8900	28.8900	-5.123%	28	47	-77.328%
2024-11-07	31.7500	31.8000	30.3500	30.4500	-18.670%	51	33	-78.489%
2024-10-29	37.4400	37.4400	37.4400	37.4400	-5.191%	1	4	-82.505%
2024-10-24	39.2500	39.4900	39.2500	39.4900	-7.626%	5	5	-83.414%
2024-10-15	42.5000	42.7500	42.5000	42.7500	0.000%	2	0	-84.678%