Dark

COIN20270115P140
COIN Jan 15 2027 140.00 Put (COIN270115P00140000)
option OPRA

EOD

Sep 24, 2026

5.45-6.034%(-0.35)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.7500	6.0600	5.3000	5.4500	-6.034%	14	3,247	0.000%
2026-09-23	5.6600	6.0800	5.3700	5.8000	+2.837%	90	3,244	-6.034%
2026-09-22	6.0500	6.0500	5.6400	5.6400	-6.623%	39	3,249	-3.369%
2026-09-21	5.8200	6.0400	5.4900	6.0400	-15.524%	27	3,243	-9.768%
2026-09-18	9.0600	9.0600	6.8400	7.1500	-34.101%	38	3,245	-23.776%
2026-09-17	11.6000	11.6000	10.8500	10.8500	-13.131%	36	3,262	-49.770%
2026-09-16	11.2800	12.7700	11.2800	12.4900	+11.817%	19	3,253	-56.365%
2026-09-15	9.7900	11.3200	9.7900	11.1700	+39.625%	20	3,246	-51.209%
2026-09-14	9.4000	9.4000	8.0000	8.0000	-24.171%	53	3,248	-31.875%
2026-09-11	11.0500	11.0500	9.6500	10.5500	-6.637%	43	3,287	-48.341%
2026-09-10	11.4400	11.6500	11.3000	11.3000	+2.355%	148	3,263	-51.770%
2026-09-09	10.5500	11.0400	10.5500	11.0400	+4.151%	3	3,347	-50.634%
2026-09-08	9.9000	10.6000	9.9000	10.6000	+12.527%	215	3,345	-48.585%
2026-09-04	8.6500	9.5000	8.6500	9.4200	+12.950%	14	3,215	-42.144%
2026-09-03	9.3000	9.3000	8.0000	8.3400	-24.182%	33	3,215	-34.652%
2026-09-02	11.5200	11.5200	10.6000	11.0000	+0.917%	24	3,232	-50.455%
2026-09-01	10.0200	10.9000	10.0200	10.9000	+22.060%	6	3,223	-50.000%
2026-08-31	10.7400	10.7400	8.9300	8.9300	-21.322%	47	3,221	-38.970%
2026-08-28	11.1300	11.3500	11.1300	11.3500	+19.852%	22	3,222	-51.982%
2026-08-27	10.6000	10.6100	9.1500	9.4700	-15.446%	41	3,212	-42.450%
2026-08-26	10.8500	11.2700	10.8500	11.2000	+5.362%	28	3,229	-51.339%
2026-08-25	10.8000	10.9000	10.1000	10.6300	-5.929%	146	3,245	-48.730%
2026-08-24	11.0000	11.3500	11.0000	11.3000	-1.739%	19	3,234	-51.770%
2026-08-21	11.7500	11.7500	10.7800	11.5000	-16.364%	350	3,231	-52.609%
2026-08-20	13.7500	14.5000	13.3000	13.7500	-16.413%	112	3,332	-60.364%
2026-08-19	17.3700	17.3700	15.4000	16.4500	-17.045%	46	3,377	-66.869%
2026-08-18	19.1700	19.8300	19.1700	19.8300	+5.311%	154	3,378	-72.516%
2026-08-17	20.0500	20.0500	18.6200	18.8300	-3.535%	88	3,225	-71.057%
2026-08-14	19.6900	19.6900	19.1000	19.5200	+2.199%	69	3,167	-72.080%
2026-08-13	19.3000	20.0200	19.1000	19.1000	-3.924%	9	3,220	-71.466%
2026-08-12	19.9500	20.3500	19.8800	19.8800	-5.423%	25	3,222	-72.586%
2026-08-11	21.0000	21.4500	20.9500	21.0200	+2.687%	4	3,240	-74.072%
2026-08-10	20.1800	20.9500	20.1800	20.4700	+0.837%	8	3,239	-73.376%
2026-08-07	20.6500	20.6500	20.1000	20.3000	-9.294%	26	3,239	-73.153%
2026-08-06	21.8500	22.6500	21.8000	22.3800	+5.966%	19	3,219	-75.648%
2026-08-05	20.8500	21.1200	20.7500	21.1200	-3.252%	3	3,201	-74.195%
2026-08-03	24.4200	24.4200	21.8000	21.8300	-0.773%	415	3,199	-75.034%
2026-07-31	23.6500	25.9000	22.0000	22.0000	+20.548%	104	3,243	-75.227%
2026-07-30	21.7000	21.7000	18.1000	18.2500	+0.551%	667	3,111	-70.137%
2026-07-29	18.1500	18.1500	18.1500	18.1500	-2.104%	1	2,737	-69.972%
2026-07-28	18.2000	18.5400	18.1600	18.5400	-1.383%	117	2,736	-70.604%
2026-07-27	19.4200	19.4200	18.7000	18.8000	-7.389%	77	2,620	-71.011%
2026-07-24	20.3000	20.3000	20.3000	20.3000	0.000%	1	2,618	-73.153%
2026-07-23	20.3200	20.3200	20.3000	20.3000	+3.308%	2	2,617	-73.153%
2026-07-22	17.9400	19.7500	17.6800	19.6500	+16.272%	67	2,617	-72.265%
2026-07-21	18.5000	18.5000	16.9000	16.9000	-21.028%	9	2,579	-67.751%
2026-07-20	21.4000	21.8000	21.2500	21.4000	-4.762%	29	2,580	-74.533%
2026-07-17	22.1500	22.9500	22.1500	22.4700	+6.898%	118	2,583	-75.745%
2026-07-16	21.0200	21.0200	21.0200	21.0200	+3.547%	2	2,579	-74.072%
2026-07-15	20.0000	21.3500	20.0000	20.3000	-8.682%	22	2,579	-73.153%
2026-07-13	22.2300	22.2300	22.2300	22.2300	+1.739%	1	2,568	-75.484%
2026-07-10	21.1500	21.9500	21.1200	21.8500	-2.368%	34	2,567	-75.057%
2026-07-09	22.1500	22.3800	21.8000	22.3800	-2.696%	312	2,558	-75.648%
2026-07-08	23.1500	23.1500	23.0000	23.0000	+7.628%	9	2,259	-76.304%
2026-07-07	21.9300	21.9300	21.3500	21.3700	+7.118%	19	2,260	-74.497%
2026-07-06	21.9400	21.9400	19.9500	19.9500	-8.696%	2	2,264	-72.682%
2026-07-02	21.8500	21.8500	21.7500	21.8500	-1.131%	11	2,260	-75.057%
2026-07-01	26.1500	26.1500	21.8000	22.1000	-18.750%	41	2,260	-75.339%
2026-06-30	27.5300	27.5300	27.2000	27.2000	+8.323%	6	2,231	-79.963%
2026-06-29	25.4500	25.9800	25.1100	25.1100	-3.534%	5	2,230	-78.295%
2026-06-26	26.3500	26.3500	26.0300	26.0300	-8.151%	5	2,227	-79.063%
2026-06-25	26.6500	28.3400	26.6500	28.3400	+9.210%	3	2,224	-80.769%
2026-06-24	23.9500	25.9500	23.8500	25.9500	+8.125%	423	2,223	-78.998%
2026-06-23	24.0000	24.0000	24.0000	24.0000	+13.208%	1	1,917	-77.292%
2026-06-22	19.0100	21.2000	19.0100	21.2000	+2.169%	18	1,917	-74.292%
2026-06-18	20.9200	22.4000	20.7500	20.7500	+4.010%	5	1,885	-73.735%
2026-06-17	20.8000	20.8000	19.9000	19.9500	-0.746%	27	1,885	-72.682%
2026-06-16	20.1500	20.1500	19.9500	20.1000	+1.824%	12	1,885	-72.886%
2026-06-15	21.0000	21.0000	19.7400	19.7400	-16.533%	3	1,876	-72.391%
2026-06-12	24.3900	24.3900	23.6500	23.6500	-3.469%	2	1,877	-76.956%
2026-06-11	25.9500	26.7500	24.2000	24.5000	-2.584%	209	1,876	-77.755%
2026-06-10	25.1500	25.1500	25.1500	25.1500	-0.198%	2	1,790	-78.330%
2026-06-09	25.0000	25.2000	25.0000	25.2000	+3.918%	402	1,790	-78.373%
2026-06-08	24.3000	24.3000	24.2500	24.2500	-13.331%	5	1,621	-77.526%
2026-06-05	25.0000	29.0000	25.0000	27.9800	+19.983%	79	1,623	-80.522%
2026-06-04	23.6800	23.6800	23.0000	23.3200	+0.301%	105	1,597	-76.630%
2026-06-03	22.0500	23.2500	22.0500	23.2500	+11.618%	11	1,586	-76.559%
2026-06-02	19.8500	20.8300	19.8500	20.8300	+12.352%	5	1,588	-73.836%
2026-06-01	18.7200	18.7200	18.5400	18.5400	-2.267%	3	1,587	-70.604%
2026-05-28	20.5000	20.5000	18.9700	18.9700	+6.933%	4	1,584	-71.270%
2026-05-26	17.7400	17.7400	17.7400	17.7400	+5.595%	2	1,580	-69.278%
2026-05-22	17.5100	17.5100	16.8000	16.8000	-1.176%	5	1,577	-67.560%
2026-05-20	17.0000	17.0000	17.0000	17.0000	-7.357%	6	1,577	-67.941%
2026-05-18	18.3500	18.3500	18.3500	18.3500	+22.333%	1	1,583	-70.300%
2026-05-15	16.6600	16.6600	15.0000	15.0000	+4.022%	2	1,583	-63.667%
2026-05-14	14.0000	14.4200	14.0000	14.4200	-10.100%	4	1,581	-62.205%
2026-05-13	16.4700	16.4700	16.0400	16.0400	+2.821%	2	1,607	-66.022%
2026-05-12	15.0200	15.6000	15.0100	15.6000	+6.923%	29	1,607	-65.064%
2026-05-11	16.2000	16.2000	14.5900	14.5900	-6.474%	3	1,607	-62.646%
2026-05-08	18.7800	18.9000	15.4500	15.6000	-11.864%	151	1,608	-65.064%
2026-05-07	17.7000	17.7000	17.4000	17.7000	+3.509%	25	1,558	-69.209%
2026-05-06	17.1500	17.1500	17.1000	17.1000	+1.183%	11	1,562	-68.129%
2026-05-05	17.0500	17.3500	16.9000	16.9000	+3.049%	14	1,566	-67.751%
2026-05-04	16.4000	16.4000	16.4000	16.4000	-12.064%	30	1,566	-66.768%
2026-05-01	18.9300	18.9300	18.2500	18.6500	-7.536%	68	1,597	-70.777%
2026-04-29	20.1700	20.1700	20.1700	20.1700	+7.861%	5	1,597	-72.980%
2026-04-28	19.0200	19.0200	18.7000	18.7000	+1.190%	248	1,597	-70.856%
2026-04-27	17.7800	18.4800	17.7800	18.4800	+4.054%	2	1,375	-70.509%
2026-04-23	17.7500	17.7600	17.7500	17.7600	+2.481%	3	1,375	-69.313%
2026-04-22	17.0500	17.5000	17.0500	17.3300	-2.035%	4	1,375	-68.552%
2026-04-21	17.1600	17.6900	17.1600	17.6900	+9.536%	9	1,382	-69.192%
2026-04-20	16.6000	16.6000	16.1500	16.1500	0.000%	6	1,382	-66.254%
2026-04-17	16.2500	16.2500	15.6200	16.1500	-10.278%	4	1,382	-66.254%
2026-04-16	19.5000	19.5000	17.9000	18.0000	-5.512%	7	1,383	-69.722%
2026-04-15	19.2500	19.3000	19.0500	19.0500	-6.388%	7	1,384	-71.391%
2026-04-14	20.2400	20.3500	20.2400	20.3500	-10.746%	3	1,386	-73.219%
2026-04-13	23.8000	23.9500	22.8000	22.8000	-7.242%	64	1,387	-76.096%
2026-04-10	24.7500	24.7500	24.5800	24.5800	+5.720%	2	1,389	-77.828%
2026-04-09	23.2500	23.2500	23.2500	23.2500	-1.857%	2	1,390	-76.559%
2026-04-06	23.3000	23.6900	23.3000	23.6900	-4.476%	3	1,392	-76.995%
2026-04-02	24.8000	24.8000	24.8000	24.8000	+3.940%	1	1,395	-78.024%
2026-04-01	23.8600	23.8600	23.8600	23.8600	-4.177%	1	1,395	-77.158%
2026-03-31	24.9000	24.9000	24.9000	24.9000	-10.432%	15	1,395	-78.112%
2026-03-30	27.8000	27.8000	27.8000	27.8000	-2.285%	1	1,410	-80.396%
2026-03-27	28.6500	28.6500	28.4500	28.4500	+24.726%	14	1,410	-80.844%
2026-03-25	21.4500	22.8100	21.4500	22.8100	+1.288%	6	1,396	-76.107%
2026-03-24	19.6000	22.5200	19.6000	22.5200	+21.730%	15	1,391	-75.799%
2026-03-23	18.6100	18.7500	18.5000	18.5000	+1.481%	77	1,381	-70.541%
2026-03-18	18.2700	18.2900	18.2200	18.2300	-2.773%	5	1,389	-70.104%
2026-03-17	18.1500	18.7500	17.7100	18.7500	-6.250%	24	1,389	-70.933%
2026-03-12	20.0000	20.0000	20.0000	20.0000	+0.503%	3	1,390	-72.750%
2026-03-10	19.9000	19.9000	19.9000	19.9000	-3.398%	1	1,389	-72.613%
2026-03-09	20.6000	20.6000	20.6000	20.6000	+9.284%	1	1,389	-73.544%
2026-03-05	18.3900	18.8500	18.1700	18.8500	+8.333%	3	1,389	-71.088%
2026-03-04	19.2900	19.2900	17.4000	17.4000	-22.494%	10	1,387	-68.678%
2026-03-02	22.5000	22.5000	22.4500	22.4500	-7.423%	2	1,391	-75.724%
2026-02-27	24.2500	24.2500	24.2500	24.2500	+7.778%	7	1,390	-77.526%
2026-02-26	22.5000	22.5000	22.5000	22.5000	+3.926%	5	1,383	-75.778%
2026-02-25	24.2800	24.2800	21.6500	21.6500	-19.815%	6	1,383	-74.827%
2026-02-24	27.7100	27.7100	27.0000	27.0000	+8.000%	4	1,383	-79.815%
2026-02-20	25.0000	25.0000	25.0000	25.0000	-3.475%	4	1,383	-78.200%
2026-02-19	25.9000	25.9000	25.9000	25.9000	+5.285%	2	1,383	-78.958%
2026-02-18	25.6000	25.6500	24.6000	24.6000	-3.150%	37	1,384	-77.846%
2026-02-17	27.6900	27.6900	25.3500	25.4000	-4.259%	10	1,374	-78.543%
2026-02-13	31.5300	31.6000	26.4500	26.5300	-23.983%	13	1,365	-79.457%
2026-02-12	30.2700	34.9000	30.2700	34.9000	+17.232%	89	1,365	-84.384%
2026-02-11	28.8500	30.5000	28.8500	29.7700	+14.236%	22	1,319	-81.693%
2026-02-10	26.0600	26.0600	26.0600	26.0600	+0.618%	1	1,298	-79.087%
2026-02-09	26.6000	26.6000	25.9000	25.9000	-7.500%	52	1,298	-78.958%
2026-02-06	29.5500	30.2500	28.0000	28.0000	-15.152%	36	1,311	-80.536%
2026-02-05	30.4000	33.0000	30.0000	33.0000	+26.437%	915	1,311	-83.485%
2026-02-04	23.0000	26.2500	23.0000	26.1000	+22.535%	49	420	-79.119%
2026-02-03	20.3500	21.3000	20.3500	21.3000	+8.951%	74	380	-74.413%
2026-02-02	19.0000	19.5500	19.0000	19.5500	+9.831%	55	380	-72.123%
2026-01-29	15.2000	17.8000	15.2000	17.8000	+20.515%	3	430	-69.382%
2026-01-27	14.9000	14.9000	14.7600	14.7700	+14.054%	6	428	-63.101%
2026-01-21	12.7500	12.9500	12.7500	12.9500	+2.049%	2	429	-57.915%
2026-01-20	12.6900	12.6900	12.6900	12.6900	+9.870%	1	427	-57.053%
2026-01-16	11.6200	11.6700	11.5500	11.5500	+3.125%	4	424	-52.814%
2026-01-15	11.2000	11.2000	11.2000	11.2000	+7.692%	1	424	-51.339%
2026-01-14	10.3600	10.4000	10.3600	10.4000	-8.370%	11	423	-47.596%
2026-01-08	11.3500	11.3500	11.3500	11.3500	+1.249%	10	433	-51.982%
2026-01-07	11.2100	11.2100	11.2100	11.2100	+0.538%	1	428	-51.383%
2026-01-06	11.1500	11.1500	11.1500	11.1500	+2.860%	10	427	-51.121%
2026-01-05	10.8400	10.8400	10.8400	10.8400	-18.373%	1	417	-49.723%
2026-01-02	13.2800	13.2800	13.2800	13.2800	-4.460%	1	417	-58.961%
2025-12-31	13.9000	13.9000	13.9000	13.9000	+6.350%	6	417	-60.791%
2025-12-30	13.0100	13.0700	13.0100	13.0700	+3.978%	17	417	-58.301%
2025-12-24	12.5700	12.5700	12.5700	12.5700	+0.560%	10	403	-56.643%
2025-12-23	12.5000	12.5000	12.5000	12.5000	-3.475%	1	403	-56.400%
2025-12-17	12.8000	12.9500	12.8000	12.9500	+12.121%	6	403	-57.915%
2025-12-10	11.4700	11.5500	11.4700	11.5500	-3.023%	2	403	-52.814%
2025-12-04	11.9100	11.9100	11.9100	11.9100	-14.929%	1	403	-54.240%
2025-11-26	13.9000	14.0000	13.9000	14.0000	-9.677%	11	403	-61.071%
2025-11-19	15.9500	15.9500	15.5000	15.5000	+10.714%	3	403	-64.839%
2025-11-17	13.5000	14.0000	13.5000	14.0000	+15.798%	3	404	-61.071%
2025-11-14	12.3000	12.3000	12.0900	12.0900	+14.597%	2	401	-54.921%
2025-11-06	10.5500	10.5500	10.5500	10.5500	+25.595%	1	401	-48.341%
2025-10-14	8.5000	8.5000	8.3500	8.4000	+29.231%	30	400	-35.119%
2025-10-09	6.5000	6.5000	6.5000	6.5000	+1.246%	10	430	-16.154%
2025-10-06	6.3900	6.4200	6.3900	6.4200	+1.262%	2	440	-15.109%
2025-10-03	6.3400	6.3400	6.3400	6.3400	-13.741%	10	440	-14.038%
2025-09-29	7.3500	7.3500	7.3500	7.3500	-16.949%	3	440	-25.850%
2025-09-25	8.8500	8.8500	8.8500	8.8500	+11.321%	1	440	-38.418%
2025-09-23	7.9500	7.9500	7.9500	7.9500	+15.721%	3	441	-31.447%
2025-09-18	6.8700	6.8700	6.8700	6.8700	-6.148%	1	444	-20.670%
2025-09-15	7.3200	7.3200	7.3200	7.3200	-21.711%	1	444	-25.546%
2025-08-19	9.0500	9.4000	9.0500	9.3500	+13.333%	11	444	-41.711%
2025-08-18	8.2500	8.2500	8.2500	8.2500	-4.624%	3	434	-33.939%
2025-08-12	8.6500	8.6500	8.6500	8.6500	-6.486%	3	437	-36.994%
2025-08-07	9.2500	9.2500	9.2500	9.2500	+15.625%	1	434	-41.081%
2025-07-28	8.0000	8.0000	8.0000	8.0000	-10.615%	3	433	-31.875%
2025-07-09	8.9500	8.9500	8.9500	8.9500	-26.939%	2	433	-39.106%
2025-06-23	12.8700	12.8700	12.0000	12.2500	-23.818%	81	435	-55.510%
2025-06-18	16.0800	16.0800	16.0800	16.0800	-0.618%	1	439	-66.107%
2025-06-16	16.1800	16.1800	16.1800	16.1800	-11.391%	1	439	-66.316%
2025-06-13	18.1000	18.2600	18.1000	18.2600	+2.873%	8	440	-70.153%
2025-06-12	17.7000	17.7500	17.7000	17.7500	+12.058%	41	442	-69.296%
2025-06-05	15.8400	15.8400	15.8400	15.8400	-4.979%	2	401	-65.593%
2025-06-04	16.6700	16.6700	16.6700	16.6700	+1.337%	5	408	-67.307%
2025-06-03	16.4500	16.4500	16.4500	16.4500	-10.354%	1	408	-66.869%
2025-05-30	18.3500	18.3500	18.3500	18.3500	-0.272%	40	407	-70.300%
2025-05-29	18.4000	18.4000	18.4000	18.4000	+1.657%	2	387	-70.380%
2025-05-28	17.9000	18.1000	17.9000	18.1000	+3.904%	2	389	-69.890%
2025-05-27	17.2100	17.4200	17.2100	17.4200	-0.457%	2	389	-68.714%
2025-05-22	17.5000	17.5000	17.5000	17.5000	-0.794%	2	387	-68.857%
2025-05-20	17.6400	17.6400	17.6400	17.6400	-1.453%	1	385	-69.104%
2025-05-16	17.9000	17.9000	17.9000	17.9000	-4.380%	2	386	-69.553%
2025-05-15	19.3000	19.7500	18.6100	18.7200	+3.425%	9	385	-70.887%
2025-05-14	18.5600	18.5600	18.1000	18.1000	-6.460%	12	390	-69.890%
2025-05-13	19.3500	19.3500	19.3500	19.3500	-29.891%	5	389	-71.835%
2025-05-09	27.6000	27.6000	27.6000	27.6000	+5.747%	2	394	-80.254%
2025-05-08	26.5200	26.5200	26.1000	26.1000	-8.421%	3	395	-79.119%
2025-05-02	28.5000	28.5000	28.5000	28.5000	-2.062%	2	396	-80.877%
2025-04-28	29.1000	29.1000	29.1000	29.1000	-10.846%	1	397	-81.271%
2025-04-22	32.3400	32.6400	32.3400	32.6400	-7.666%	3	397	-83.303%
2025-04-15	36.3800	36.3800	35.3500	35.3500	-14.510%	3	398	-84.583%
2025-04-10	38.2100	41.3500	38.2100	41.3500	+12.732%	92	395	-86.820%
2025-04-09	36.6800	36.6800	36.6800	36.6800	-16.006%	1	394	-85.142%
2025-04-07	46.5000	46.5000	41.8200	43.6700	+3.877%	6	393	-87.520%
2025-04-04	45.0000	45.0000	41.9500	42.0400	+13.163%	564	392	-87.036%
2025-04-03	37.1900	37.2100	37.1500	37.1500	-1.328%	5	251	-85.330%
2025-03-31	37.6500	37.6500	37.6500	37.6500	+10.573%	2	247	-85.525%
2025-03-28	34.0500	34.0500	34.0500	34.0500	+6.473%	2	248	-83.994%
2025-03-20	32.0000	32.0000	31.9800	31.9800	-8.629%	10	248	-82.958%
2025-03-13	35.0000	35.0000	35.0000	35.0000	+4.979%	1	252	-84.429%
2025-03-12	33.3400	33.3400	33.3400	33.3400	-1.797%	1	252	-83.653%
2025-03-11	34.8200	35.5500	33.9500	33.9500	-5.694%	142	253	-83.947%
2025-03-10	34.0500	36.0000	34.0500	36.0000	+18.812%	11	111	-84.861%
2025-03-04	29.6000	30.3000	29.6000	30.3000	+15.341%	2	108	-82.013%
2025-02-28	26.5000	26.5000	26.2700	26.2700	+1.468%	100	107	-79.254%
2025-02-27	25.8700	25.8900	25.8700	25.8900	-1.634%	10	74	-78.949%
2025-02-26	26.1000	26.3200	26.1000	26.3200	+19.636%	11	74	-79.293%
2025-02-21	20.2500	22.0000	20.2500	22.0000	+7.317%	40	69	-75.227%
2025-02-20	20.5000	20.5000	20.5000	20.5000	+1.990%	10	49	-73.415%
2025-02-14	20.1000	20.1000	20.1000	20.1000	+5.512%	2	38	-72.886%
2025-02-13	19.0500	19.0500	19.0500	19.0500	-10.563%	3	35	-71.391%
2025-02-12	21.3000	21.3000	21.3000	21.3000	+2.158%	5	35	-74.413%
2025-02-11	20.8500	20.8500	20.8500	20.8500	-3.917%	10	30	-73.861%
2025-02-07	21.7000	21.7000	21.7000	21.7000	+2.358%	2	30	-74.885%
2025-02-05	21.2000	21.2000	21.2000	21.2000	-9.979%	1	30	-74.292%
2025-01-27	23.5500	23.5500	23.5500	23.5500	+10.563%	2	30	-76.858%
2025-01-23	21.3000	21.3000	21.3000	21.3000	-5.207%	3	28	-74.413%
2025-01-21	22.4700	22.4700	22.4700	22.4700	-2.304%	10	32	-75.745%
2025-01-06	23.0000	23.0000	23.0000	23.0000	-11.265%	2	32	-76.304%
2024-12-19	25.9200	25.9200	25.9200	25.9200	+2.451%	10	32	-78.974%
2024-12-18	25.3000	25.3000	25.3000	25.3000	+11.947%	2	22	-78.458%
2024-12-17	22.6000	22.6000	22.6000	22.6000	-11.373%	5	24	-75.885%
2024-11-27	25.5000	25.5000	25.5000	25.5000	-3.592%	1	20	-78.627%
2024-11-20	26.4500	26.4500	26.4500	26.4500	-10.339%	10	20	-79.395%
2024-11-06	31.3200	31.3200	29.5000	29.5000	-21.709%	12	10	-81.525%
2024-11-05	37.6800	37.6800	37.6800	37.6800	-6.058%	2	11	-85.536%
2024-11-04	40.1500	40.1500	40.1100	40.1100	+2.165%	4	13	-86.412%
2024-11-01	39.2600	39.2600	39.2600	39.2600	+8.244%	2	11	-86.118%
2024-10-18	36.2700	36.2700	36.2700	36.2700	-3.819%	2	10	-84.974%
2024-10-16	37.7100	37.7100	37.7100	37.7100	-19.423%	1	10	-85.548%
2024-10-01	46.8000	46.8000	46.8000	46.8000	+7.094%	2	9	-88.355%
2024-09-25	43.7000	43.7000	43.7000	43.7000	0.000%	2	7	-87.529%
2024-09-24	43.7000	43.7000	43.7000	43.7000	0.000%	5	5	-87.529%