Dark

COIN20270115P100
COIN Jan 15 2027 100.00 Put (COIN270115P00100000)
option OPRA

EOD

Aug 3, 2026

6.62-8.056%(-0.58)192

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	7.5700	7.5800	6.6200	6.6200	-8.056%	192	1,929	0.000%
2026-07-31	6.7200	8.3500	6.6000	7.2000	+27.434%	67	2,073	-8.056%
2026-07-30	5.9000	5.9000	5.6500	5.6500	-1.051%	105	2,035	+17.168%
2026-07-28	6.3200	6.3200	5.7100	5.7100	-3.384%	14	2,130	+15.937%
2026-07-27	6.5000	6.9500	5.9100	5.9100	-11.128%	9	2,131	+12.014%
2026-07-24	6.7200	7.3000	6.6500	6.6500	-2.493%	29	2,139	-0.451%
2026-07-23	6.7500	6.8300	6.7500	6.8200	+9.120%	46	2,135	-2.933%
2026-07-22	5.8000	6.2500	5.8000	6.2500	+11.607%	12	2,135	+5.920%
2026-07-21	5.5000	6.0000	5.5000	5.6000	-20.455%	12	2,135	+18.214%
2026-07-20	7.0400	7.0400	7.0400	7.0400	-10.089%	1	2,147	-5.966%
2026-07-17	7.8300	7.8300	7.8300	7.8300	+11.857%	1	2,147	-15.453%
2026-07-16	6.8600	7.0000	6.8600	7.0000	+5.263%	16	2,147	-5.429%
2026-07-15	7.0700	7.4800	6.6500	6.6500	-0.150%	9	2,132	-0.451%
2026-07-14	7.3500	7.3500	6.6600	6.6600	-7.500%	3	2,137	-0.601%
2026-07-10	7.2000	7.2000	7.2000	7.2000	-11.111%	10	2,136	-8.056%
2026-07-09	8.1000	8.1000	8.1000	8.1000	+3.185%	1	2,136	-18.272%
2026-07-08	7.8500	7.8500	7.8500	7.8500	+4.667%	1	2,135	-15.669%
2026-07-07	7.5000	7.5000	7.5000	7.5000	+2.041%	1	2,136	-11.733%
2026-07-06	7.3500	7.3500	7.3500	7.3500	-6.369%	3	2,136	-9.932%
2026-07-02	7.8500	7.8500	7.8500	7.8500	-1.382%	1	2,137	-15.669%
2026-07-01	9.6700	9.6700	7.9600	7.9600	-20.000%	7	2,137	-16.834%
2026-06-30	10.0000	10.3000	9.9500	9.9500	+3.109%	12	2,143	-33.467%
2026-06-29	9.6500	9.6500	9.6500	9.6500	-2.722%	1	2,134	-31.399%
2026-06-26	10.4000	10.4500	9.9200	9.9200	-6.854%	16	2,133	-33.266%
2026-06-25	9.6500	10.6500	9.6500	10.6500	+10.938%	27	2,132	-37.840%
2026-06-24	8.3800	10.0000	8.3800	9.6000	+18.665%	11	2,107	-31.042%
2026-06-23	7.8800	8.0900	7.8800	8.0900	+7.867%	2	2,104	-18.171%
2026-06-22	6.8500	7.6200	6.8500	7.5000	-5.063%	8	2,106	-11.733%
2026-06-18	7.1000	7.9500	7.1000	7.9000	+13.181%	7	2,102	-16.203%
2026-06-17	7.2500	7.3000	6.9800	6.9800	-3.989%	6	2,102	-5.158%
2026-06-15	8.2000	8.2000	7.2700	7.2700	-19.669%	24	2,102	-8.941%
2026-06-12	9.5800	9.5800	9.0500	9.0500	-9.500%	8	2,100	-26.851%
2026-06-11	10.0000	10.0000	10.0000	10.0000	-1.961%	14	2,100	-33.800%
2026-06-10	10.2000	10.2000	10.2000	10.2000	+1.695%	1	2,101	-35.098%
2026-06-09	10.0000	10.0300	10.0000	10.0300	+9.978%	11	2,101	-33.998%
2026-06-08	10.2000	10.4000	9.0800	9.1200	-17.091%	96	2,098	-27.412%
2026-06-05	10.0000	11.5000	9.9500	11.0000	+22.222%	78	2,127	-39.818%
2026-06-04	8.9700	9.0000	8.9700	9.0000	0.000%	73	2,091	-26.444%
2026-06-03	8.2000	9.0000	7.7800	9.0000	+14.943%	11	2,071	-26.444%
2026-06-02	8.0000	8.0000	7.4800	7.8300	+10.282%	34	2,062	-15.453%
2026-06-01	7.3800	7.6000	7.0500	7.1000	+1.429%	16	2,050	-6.761%
2026-05-29	7.0000	7.0000	7.0000	7.0000	+1.449%	1	2,050	-5.429%
2026-05-28	7.2500	7.2500	6.9000	6.9000	-7.008%	4	2,049	-4.058%
2026-05-27	7.4200	7.4200	7.4200	7.4200	+3.631%	2	2,050	-10.782%
2026-05-26	7.1100	7.1600	7.1100	7.1600	+10.154%	2	2,048	-7.542%
2026-05-22	6.4400	6.5400	6.4400	6.5000	+0.309%	45	2,003	+1.846%
2026-05-21	6.6000	6.7500	6.4600	6.4800	+1.250%	11	2,003	+2.160%
2026-05-20	6.5000	6.5000	6.3500	6.4000	-7.246%	10	2,003	+3.438%
2026-05-19	6.7900	6.9500	6.6500	6.9000	+4.230%	152	1,992	-4.058%
2026-05-15	6.6000	6.8000	6.6000	6.6200	+20.364%	13	1,992	0.000%
2026-05-14	6.0000	6.0000	5.4300	5.5000	-9.836%	12	1,980	+20.364%
2026-05-13	6.0000	6.1000	6.0000	6.1000	+6.087%	9	1,955	+8.525%
2026-05-12	5.6500	5.9800	5.6500	5.7500	+4.545%	35	1,955	+15.130%
2026-05-11	6.2200	6.2200	5.5000	5.5000	-11.717%	46	1,955	+20.364%
2026-05-08	6.3700	6.3700	6.2300	6.2300	-11.631%	39	1,929	+6.260%
2026-05-07	6.9000	7.0500	6.9000	7.0500	+8.462%	3	1,932	-6.099%
2026-05-06	6.9000	6.9000	6.5000	6.5000	-2.985%	23	1,930	+1.846%
2026-05-05	6.4000	6.7000	6.2800	6.7000	+1.515%	34	1,931	-1.194%
2026-05-04	6.8700	6.8700	6.5400	6.6000	-10.811%	6	1,935	+0.303%
2026-05-01	7.3500	7.4000	7.3500	7.4000	-9.646%	7	1,939	-10.541%
2026-04-30	8.5700	8.5700	8.1900	8.1900	-3.647%	2	1,939	-19.170%
2026-04-29	8.8500	8.8500	8.5000	8.5000	+15.646%	13	1,940	-22.118%
2026-04-27	7.5000	7.5000	7.3000	7.3500	-0.407%	16	1,933	-9.932%
2026-04-24	7.3800	7.3800	7.3800	7.3800	+5.429%	1	1,921	-10.298%
2026-04-23	7.0000	7.0000	7.0000	7.0000	-1.408%	1	1,921	-5.429%
2026-04-22	7.2000	7.2000	7.1000	7.1000	-2.069%	2	1,920	-6.761%
2026-04-21	7.1000	7.2500	7.1000	7.2500	+4.618%	6	1,913	-8.690%
2026-04-20	6.9500	6.9800	6.9300	6.9300	-0.288%	3	1,913	-4.473%
2026-04-17	7.0000	7.0600	6.5000	6.9500	-10.091%	511	1,912	-4.748%
2026-04-16	8.0900	8.0900	7.5000	7.7300	-6.867%	12	2,092	-14.360%
2026-04-15	8.0000	8.3000	7.9500	8.3000	-2.924%	6	2,091	-20.241%
2026-04-14	8.5500	8.5500	8.5500	8.5500	-10.938%	1	2,094	-22.573%
2026-04-13	10.0000	10.0000	9.6000	9.6000	-6.796%	133	2,095	-31.042%
2026-04-10	10.4300	10.4300	10.3000	10.3000	+1.980%	2	2,070	-35.728%
2026-04-09	8.9600	10.1000	8.9600	10.1000	+12.222%	11	2,070	-34.455%
2026-04-08	8.7600	9.3000	8.7600	9.0000	-17.279%	226	2,069	-26.444%
2026-04-07	10.8800	10.8800	10.8800	10.8800	+5.940%	1	2,056	-39.154%
2026-04-06	10.2700	10.2700	10.2700	10.2700	-7.477%	1	2,055	-35.540%
2026-04-02	10.8000	11.6600	10.8000	11.1000	+6.731%	26	2,030	-40.360%
2026-04-01	10.1700	10.7500	9.8500	10.4000	-3.614%	45	2,030	-36.346%
2026-03-31	11.2600	11.6600	10.7000	10.7900	-14.636%	8	2,014	-38.647%
2026-03-30	11.9500	12.8600	11.9500	12.6400	+1.120%	52	2,013	-47.627%
2026-03-27	11.8600	12.9000	11.8600	12.5000	+14.679%	144	2,009	-47.040%
2026-03-26	10.7200	10.9000	10.7200	10.9000	+10.101%	16	1,956	-39.266%
2026-03-25	9.9000	9.9000	9.9000	9.9000	+2.697%	1	1,954	-33.131%
2026-03-24	8.6700	10.0000	8.6700	9.6400	+26.842%	107	1,953	-31.328%
2026-03-23	7.6000	7.6000	7.6000	7.6000	-9.091%	2	1,950	-12.895%
2026-03-20	8.4500	8.4500	8.2500	8.3600	+0.120%	3	1,952	-20.813%
2026-03-19	8.5500	8.5500	8.3500	8.3500	+7.742%	3	1,950	-20.719%
2026-03-18	7.6700	7.9500	7.6700	7.7500	+3.333%	361	1,949	-14.581%
2026-03-17	7.6000	7.6000	7.3000	7.5000	-6.133%	17	1,589	-11.733%
2026-03-16	7.8900	7.9900	7.8900	7.9900	-0.868%	5	1,584	-17.146%
2026-03-13	8.0600	8.0600	8.0600	8.0600	-7.886%	5	1,582	-17.866%
2026-03-12	8.8900	8.8900	8.7500	8.7500	-0.568%	2	1,577	-24.343%
2026-03-11	8.8000	8.8000	8.8000	8.8000	+4.762%	1	1,576	-24.773%
2026-03-10	8.2500	8.4000	8.2500	8.4000	-2.890%	4	1,576	-21.190%
2026-03-06	8.2000	8.6500	8.2000	8.6500	+6.790%	2	1,574	-23.468%
2026-03-05	7.6500	8.1000	7.6000	8.1000	+11.878%	43	1,573	-18.272%
2026-03-04	8.2000	8.2200	7.2400	7.2400	-25.284%	37	1,554	-8.564%
2026-03-03	10.3500	11.0000	9.5500	9.6900	+0.415%	25	1,560	-31.682%
2026-03-02	10.5500	10.5500	9.6000	9.6500	-7.212%	5	1,546	-31.399%
2026-02-27	10.7500	10.7500	10.2000	10.4000	+8.901%	7	1,547	-36.346%
2026-02-26	9.5500	9.5500	9.5500	9.5500	+2.688%	1	1,547	-30.681%
2026-02-25	10.4500	10.4500	9.2500	9.3000	-22.500%	37	1,551	-28.817%
2026-02-24	12.1000	12.6000	12.0000	12.0000	+3.448%	53	1,551	-44.833%
2026-02-23	11.0400	11.6000	11.0000	11.6000	+13.725%	7	1,559	-42.931%
2026-02-20	10.0000	10.2000	9.9500	10.2000	-11.535%	6	1,552	-35.098%
2026-02-19	11.1500	11.5300	11.0500	11.5300	+1.407%	5	1,552	-42.585%
2026-02-18	10.6000	11.3700	10.5000	11.3700	+5.278%	7	1,551	-41.777%
2026-02-17	12.0000	12.0000	10.8000	10.8000	-5.346%	20	1,550	-38.704%
2026-02-13	13.0000	13.0000	11.4100	11.4100	-26.859%	20	1,543	-41.981%
2026-02-12	13.6200	15.8000	13.6200	15.6000	+20.092%	71	1,543	-57.564%
2026-02-11	12.1000	13.6600	12.1000	12.9900	+17.557%	127	1,523	-49.038%
2026-02-10	11.3000	11.3000	11.0000	11.0500	+0.455%	15	1,447	-40.090%
2026-02-09	12.4000	12.4000	11.0000	11.0000	-9.465%	23	1,432	-39.818%
2026-02-06	13.1000	13.1000	12.1500	12.1500	-22.414%	8	1,437	-45.514%
2026-02-05	12.6000	15.6600	11.9500	15.6600	+40.448%	106	1,439	-57.727%
2026-02-04	9.0000	11.5000	9.0000	11.1500	+14.830%	26	1,385	-40.628%
2026-02-03	8.2200	9.7100	8.2200	9.7100	+19.877%	32	1,365	-31.823%
2026-02-02	7.8600	8.1000	7.4200	8.1000	+14.085%	3	1,349	-18.272%
2026-01-30	6.7500	7.1000	6.7500	7.1000	+1.284%	115	1,348	-6.761%
2026-01-29	6.1900	7.0100	6.1900	7.0100	+50.753%	22	1,332	-5.563%
2026-01-28	5.7500	5.7500	4.6500	4.6500	-14.835%	525	1,329	+42.366%
2026-01-27	5.5100	5.5100	5.4000	5.4600	+3.409%	29	942	+21.245%
2026-01-26	5.5700	5.5700	5.2800	5.2800	+5.389%	16	924	+25.379%
2026-01-23	5.1100	5.2000	5.0000	5.0100	+3.299%	9	908	+32.136%
2026-01-22	5.0900	5.0900	4.8100	4.8500	-1.020%	44	906	+36.495%
2026-01-21	4.8000	4.9000	4.8000	4.9000	+14.219%	31	928	+35.102%
2026-01-15	4.3400	4.3400	4.1000	4.2900	+2.143%	3	958	+54.312%
2026-01-14	4.2000	4.2000	4.2000	4.2000	+5.000%	5	958	+57.619%
2026-01-13	4.1700	4.1700	3.9000	4.0000	-5.882%	26	958	+65.500%
2026-01-12	4.4000	4.4000	4.2100	4.2500	-5.556%	26	941	+55.765%
2026-01-09	4.1500	4.6900	4.1500	4.5000	+7.143%	46	922	+47.111%
2026-01-08	4.2000	4.2000	4.2000	4.2000	-3.670%	20	891	+57.619%
2026-01-06	4.4000	4.4100	4.3600	4.3600	+3.810%	25	891	+51.835%
2026-01-05	4.5500	4.7000	4.2000	4.2000	-20.000%	121	876	+57.619%
2025-12-31	5.2500	5.2500	5.2500	5.2500	+2.941%	2	778	+26.095%
2025-12-30	5.0500	5.1000	5.0500	5.1000	+3.448%	10	778	+29.804%
2025-12-29	4.9300	4.9300	4.9300	4.9300	-3.333%	1	768	+34.280%
2025-12-23	4.9500	5.3000	4.9500	5.1000	+12.335%	3	768	+29.804%
2025-12-22	4.5400	4.5400	4.5400	4.5400	-13.524%	5	765	+45.815%
2025-12-19	5.2000	5.2500	5.2000	5.2500	-2.416%	2	760	+26.095%
2025-12-18	5.3800	5.3800	5.3800	5.3800	+0.938%	1	759	+23.048%
2025-12-15	5.1500	5.3300	5.1500	5.3300	+12.211%	3	758	+24.203%
2025-12-12	4.9000	4.9000	4.7000	4.7500	-4.810%	30	758	+39.368%
2025-12-11	5.1800	5.1800	4.9900	4.9900	+6.397%	2	758	+32.665%
2025-12-10	4.6900	4.6900	4.6900	4.6900	-0.213%	1	757	+41.151%
2025-12-09	4.9300	4.9300	4.7000	4.7000	-3.093%	11	756	+40.851%
2025-12-08	4.8300	4.8500	4.8300	4.8500	-4.902%	20	745	+36.495%
2025-12-04	5.1000	5.1000	5.1000	5.1000	-5.556%	5	737	+29.804%
2025-11-28	5.4000	5.4000	5.4000	5.4000	-18.429%	1	737	+22.593%
2025-11-25	6.6200	6.6200	6.6200	6.6200	+9.421%	1	737	0.000%
2025-11-24	6.0500	6.0500	6.0500	6.0500	-15.385%	1	737	+9.421%
2025-11-21	7.1500	7.1500	7.1500	7.1500	-7.623%	50	738	-7.413%
2025-11-20	5.8000	7.7400	5.8000	7.7400	+10.571%	6	788	-14.470%
2025-11-19	6.9500	7.0000	6.8000	7.0000	+8.527%	20	783	-5.429%
2025-11-17	6.1000	6.4500	6.1000	6.4500	+17.916%	32	799	+2.636%
2025-11-14	5.4000	5.8000	5.2000	5.4700	+1.862%	61	783	+21.024%
2025-11-13	5.4300	5.4300	5.3700	5.3700	+22.045%	2	726	+23.277%
2025-11-12	4.4000	4.4000	4.4000	4.4000	+2.088%	15	726	+50.455%
2025-11-11	4.3900	4.4600	4.2000	4.3100	-4.646%	9	726	+53.596%
2025-11-10	4.3000	4.5200	4.3000	4.5200	-3.830%	20	725	+46.460%
2025-11-06	4.4500	4.7000	4.4500	4.7000	+13.253%	11	728	+40.851%
2025-11-05	4.1500	4.1500	4.1500	4.1500	-1.190%	50	722	+59.518%
2025-11-04	4.2000	4.2000	4.2000	4.2000	+23.529%	10	737	+57.619%
2025-10-31	3.5500	3.5500	3.4000	3.4000	0.000%	3	747	+94.706%
2025-10-30	3.5800	3.5800	3.4000	3.4000	-9.333%	12	748	+94.706%
2025-10-29	3.5000	3.7500	3.5000	3.7500	+6.232%	55	748	+76.533%
2025-10-24	3.7000	3.7000	3.5200	3.5300	-16.941%	12	703	+87.535%
2025-10-23	4.2500	4.2500	4.2500	4.2500	-3.409%	2	703	+55.765%
2025-10-22	4.2000	4.4000	4.2000	4.4000	+22.222%	2	703	+50.455%
2025-10-21	3.6000	3.6000	3.6000	3.6000	-5.263%	10	704	+83.889%
2025-10-15	3.7500	3.8000	3.7500	3.8000	-3.061%	5	704	+74.211%
2025-10-14	3.8000	3.9200	3.8000	3.9200	+40.000%	2	709	+68.878%
2025-10-07	2.8000	2.8000	2.8000	2.8000	+13.360%	1	710	+136.429%
2025-10-06	2.4400	2.4700	2.4400	2.4700	-7.143%	2	710	+168.016%
2025-10-03	2.6600	2.6600	2.6600	2.6600	+3.101%	1	711	+148.872%
2025-10-02	2.6900	2.6900	2.5600	2.5800	-12.838%	5	711	+156.589%
2025-09-29	2.9600	2.9600	2.9600	2.9600	-12.426%	3	713	+123.649%
2025-09-26	3.4200	3.4200	3.3800	3.3800	+13.043%	2	710	+95.858%
2025-09-23	2.7600	2.9900	2.7600	2.9900	+2.397%	5	708	+121.405%
2025-09-19	2.9000	2.9200	2.9000	2.9200	-4.575%	40	704	+126.712%
2025-09-17	3.0600	3.0600	3.0600	3.0600	+2.000%	3	684	+116.340%
2025-09-16	3.0300	3.1300	3.0000	3.0000	-1.639%	21	684	+120.667%
2025-09-12	2.9700	3.1000	2.9700	3.0500	+1.667%	24	684	+117.049%
2025-09-11	3.0000	3.0000	3.0000	3.0000	-14.286%	1	670	+120.667%
2025-09-08	3.5000	3.5000	3.5000	3.5000	-1.408%	2	670	+89.143%
2025-09-05	3.5500	3.5500	3.5500	3.5500	+0.282%	17	670	+86.479%
2025-09-03	3.5400	3.5400	3.5400	3.5400	-3.014%	5	685	+87.006%
2025-09-02	3.5000	3.6500	3.5000	3.6500	-9.877%	76	680	+81.370%
2025-08-29	4.0500	4.0500	4.0500	4.0500	+13.128%	3	601	+63.457%
2025-08-27	3.5800	3.5800	3.5800	3.5800	+2.286%	1	601	+84.916%
2025-08-26	3.7000	3.7000	3.5000	3.5000	+1.449%	52	600	+89.143%
2025-08-25	3.5500	3.5500	3.4500	3.4500	-3.361%	2	552	+91.884%
2025-08-22	3.5700	3.5700	3.5700	3.5700	-10.750%	1	552	+85.434%
2025-08-20	4.0000	4.0000	4.0000	4.0000	+3.896%	25	551	+65.500%
2025-08-19	3.9000	3.9000	3.8000	3.8500	-3.750%	332	526	+71.948%
2025-08-18	4.0000	4.0000	4.0000	4.0000	+11.111%	2	272	+65.500%
2025-08-15	3.7000	3.7000	3.6000	3.6000	0.000%	2	272	+83.889%
2025-08-13	3.7400	3.7400	3.6000	3.6000	-12.195%	3	272	+83.889%
2025-08-08	4.1000	4.1100	3.9500	4.1000	+2.244%	24	271	+61.463%
2025-08-07	3.9500	4.0300	3.9500	4.0100	-6.744%	4	288	+65.087%
2025-08-06	4.3500	4.3500	4.3000	4.3000	-6.522%	11	288	+53.953%
2025-08-05	4.6000	4.6000	4.6000	4.6000	+14.144%	1	299	+43.913%
2025-08-04	4.1300	4.1300	4.0300	4.0300	-7.991%	2	298	+64.268%
2025-08-01	4.3800	4.3800	4.3800	4.3800	+18.059%	2	298	+51.142%
2025-07-28	3.7100	3.7100	3.7100	3.7100	-4.381%	1	296	+78.437%
2025-07-25	3.8800	3.8800	3.8800	3.8800	+3.743%	7	295	+70.619%
2025-07-23	3.8300	3.8300	3.7400	3.7400	+7.471%	10	288	+77.005%
2025-07-21	3.4900	3.4900	3.4800	3.4800	+4.192%	6	288	+90.230%
2025-07-18	3.8500	3.8500	3.3400	3.3400	-13.247%	2	289	+98.204%
2025-07-15	3.8500	3.8500	3.8500	3.8500	-4.938%	2	288	+71.948%
2025-07-14	4.0500	4.0500	3.9800	4.0500	-4.481%	31	290	+63.457%
2025-07-10	4.0400	4.2400	3.9500	4.2400	+6.000%	15	262	+56.132%
2025-07-09	4.1500	4.1500	4.0000	4.0000	-3.614%	2	267	+65.500%
2025-07-08	4.5000	4.5000	4.1500	4.1500	-9.783%	8	268	+59.518%
2025-07-03	4.5200	4.6000	4.5200	4.6000	-6.504%	2	273	+43.913%
2025-07-01	5.1100	5.1100	4.9200	4.9200	-3.529%	7	277	+34.553%
2025-06-30	5.1000	5.1000	5.1000	5.1000	+8.511%	1	275	+29.804%
2025-06-26	4.6200	4.7000	4.5000	4.7000	-6.000%	18	275	+40.851%
2025-06-25	5.0000	5.0000	4.9600	5.0000	0.000%	60	291	+32.400%
2025-06-24	5.5000	5.5000	5.0000	5.0000	-9.091%	2	231	+32.400%
2025-06-23	5.4700	5.6000	5.4700	5.5000	-0.722%	11	232	+20.364%
2025-06-20	5.4600	5.5400	5.4600	5.5400	-11.218%	4	234	+19.495%
2025-06-18	6.2400	6.2400	6.2400	6.2400	-6.165%	1	233	+6.090%
2025-06-16	6.7300	6.7300	6.6500	6.6500	-6.338%	2	233	-0.451%
2025-06-12	7.1000	7.1000	7.1000	7.1000	-1.389%	5	234	-6.761%
2025-06-10	7.2000	7.2000	7.2000	7.2000	+0.139%	1	229	-8.056%
2025-06-06	7.1900	7.1900	7.1900	7.1900	-2.969%	2	230	-7.928%
2025-06-05	6.8500	7.4100	6.8500	7.4100	+3.347%	3	231	-10.661%
2025-06-04	7.1700	7.1700	7.1700	7.1700	-4.144%	1	231	-7.671%
2025-06-03	7.4800	7.4800	7.4800	7.4800	-7.196%	1	230	-11.497%
2025-06-02	8.0600	8.0600	8.0600	8.0600	+0.750%	1	231	-17.866%
2025-05-27	8.0000	8.0000	8.0000	8.0000	+2.041%	83	230	-17.250%
2025-05-23	7.8400	7.8400	7.8400	7.8400	-1.135%	8	226	-15.561%
2025-05-20	8.0000	8.0000	7.9300	7.9300	-2.099%	10	226	-16.520%
2025-05-19	8.1000	8.1000	8.1000	8.1000	+3.846%	10	231	-18.272%
2025-05-16	7.8000	7.8000	7.8000	7.8000	-10.345%	18	223	-15.128%
2025-05-15	8.7000	8.7000	8.7000	8.7000	+4.192%	1	223	-23.908%
2025-05-14	8.3500	8.3500	8.3500	8.3500	-1.765%	2	224	-20.719%
2025-05-13	8.8000	9.0000	8.5000	8.5000	-26.343%	10	222	-22.118%
2025-05-12	11.6500	11.6500	11.3800	11.5400	-8.703%	8	217	-42.634%
2025-05-09	12.0000	12.6400	12.0000	12.6400	+2.848%	4	223	-47.627%
2025-05-08	12.2900	12.2900	12.2900	12.2900	-7.175%	1	224	-46.135%
2025-05-02	13.2400	13.2400	13.2400	13.2400	-2.790%	2	224	-50.000%
2025-05-01	13.7600	13.8500	13.5300	13.6200	-1.447%	320	224	-51.395%
2025-04-25	13.8200	13.8200	13.8200	13.8200	-3.693%	2	367	-52.098%
2025-04-24	15.0000	15.0000	14.3500	14.3500	+2.354%	3	368	-53.868%
2025-04-23	14.8100	15.3000	13.8100	14.0200	-22.541%	35	369	-52.782%
2025-04-21	18.4500	18.4500	17.6000	18.1000	+5.539%	33	399	-63.425%
2025-04-16	17.1500	17.1500	17.1500	17.1500	-3.217%	5	402	-61.399%
2025-04-15	18.0400	18.0400	17.7200	17.7200	-4.987%	10	402	-62.641%
2025-04-14	18.9000	19.1500	18.6500	18.6500	-1.842%	12	412	-64.504%
2025-04-11	19.9600	20.3200	19.0000	19.0000	-9.867%	210	412	-65.158%
2025-04-10	19.0800	21.0800	19.0800	21.0800	-3.964%	13	339	-68.596%
2025-04-09	22.5600	22.5600	21.9500	21.9500	-10.408%	2	338	-69.841%
2025-04-08	24.5000	24.5000	24.5000	24.5000	+12.644%	14	338	-72.980%
2025-04-07	23.9000	23.9000	21.7500	21.7500	+0.928%	14	338	-69.563%
2025-04-04	20.1500	22.8000	20.0000	21.5500	+17.439%	32	339	-69.281%
2025-04-03	18.5000	19.4000	18.3500	18.3500	+6.997%	121	348	-63.924%
2025-04-02	18.1000	18.1400	16.9700	17.1500	-2.000%	102	237	-61.399%
2025-03-28	17.1500	17.5000	17.1500	17.5000	+14.679%	4	210	-62.171%
2025-03-27	15.3600	15.4000	15.2500	15.2600	+4.880%	60	210	-56.619%
2025-03-26	14.5500	14.5500	14.5500	14.5500	+1.748%	1	210	-54.502%
2025-03-24	14.7000	14.7000	14.3000	14.3000	-7.742%	11	209	-53.706%
2025-03-20	16.2000	16.2000	15.5000	15.5000	-8.824%	21	220	-57.290%
2025-03-18	17.0000	17.0000	17.0000	17.0000	+8.696%	2	240	-61.059%
2025-03-17	15.8000	15.8000	15.6400	15.6400	-7.181%	16	240	-57.673%
2025-03-14	16.8500	17.0100	16.8500	16.8500	-4.261%	44	226	-60.712%
2025-03-13	17.5000	17.6000	17.5000	17.6000	+5.706%	2	202	-62.386%
2025-03-12	16.5900	16.7000	16.5900	16.6500	-12.782%	3	202	-60.240%
2025-03-10	15.0200	19.2000	15.0200	19.0900	+31.655%	122	200	-65.322%
2025-03-07	14.5000	14.5000	14.5000	14.5000	+5.839%	20	180	-54.345%
2025-03-04	14.7800	15.3400	13.7000	13.7000	+2.239%	5	170	-51.679%
2025-03-03	13.4000	13.4000	13.4000	13.4000	+7.200%	5	169	-50.597%
2025-02-28	12.5000	12.6900	12.5000	12.5000	+1.215%	68	169	-47.040%
2025-02-27	12.3500	12.3500	12.3500	12.3500	+1.646%	1	136	-46.397%
2025-02-26	12.1500	12.1500	12.1500	12.1500	-4.706%	1	135	-45.514%
2025-02-25	13.4500	13.4500	12.7500	12.7500	+15.909%	5	134	-48.078%
2025-02-24	11.0000	11.0000	11.0000	11.0000	+4.762%	1	134	-39.818%
2025-02-21	8.9000	10.5000	8.9000	10.5000	+8.247%	136	133	-36.952%
2025-02-20	9.4500	9.7000	9.4500	9.7000	+3.966%	3	81	-31.753%
2025-02-19	9.3300	9.3300	9.3300	9.3300	-5.279%	2	80	-29.046%
2025-02-18	9.4000	9.8500	9.4000	9.8500	+5.573%	7	82	-32.792%
2025-02-14	9.5600	9.5600	9.3300	9.3300	-9.417%	6	76	-29.046%
2025-02-12	10.3000	10.3000	10.3000	10.3000	-3.104%	2	76	-35.728%
2025-02-11	10.5500	10.6300	10.5500	10.6300	+3.707%	3	78	-37.723%
2025-02-10	10.2500	10.2500	10.2500	10.2500	-4.206%	2	75	-35.415%
2025-02-07	10.7000	10.7000	10.7000	10.7000	+0.469%	2	77	-38.131%
2025-02-05	10.5500	10.6500	10.5500	10.6500	-4.911%	4	78	-37.840%
2025-02-03	10.7500	11.2000	10.7500	11.2000	+3.704%	2	74	-40.893%
2025-01-31	10.1200	10.8000	10.1200	10.8000	+1.887%	4	75	-38.704%
2025-01-29	10.6000	10.6000	10.6000	10.6000	-5.945%	2	73	-37.547%
2025-01-28	11.1700	11.2700	11.1700	11.2700	+0.178%	2	75	-41.260%
2025-01-27	11.2500	11.2500	11.2500	11.2500	+5.634%	2	75	-41.156%
2025-01-23	10.6500	10.6500	10.6500	10.6500	-4.570%	10	73	-37.840%
2025-01-21	10.9600	11.1600	10.9600	11.1600	-2.277%	2	63	-40.681%
2025-01-17	11.4200	11.4200	11.4200	11.4200	-7.903%	2	64	-42.032%
2025-01-16	12.4000	12.4000	12.4000	12.4000	-3.276%	3	64	-46.613%
2025-01-14	12.8200	12.8200	12.8200	12.8200	+0.156%	1	61	-48.362%
2025-01-08	12.8000	12.8000	12.8000	12.8000	+4.065%	1	60	-48.281%
2025-01-07	12.4700	12.4700	12.3000	12.3000	+6.401%	2	60	-46.179%
2025-01-06	11.5000	11.5600	11.5000	11.5600	-10.388%	4	59	-42.734%
2025-01-02	13.0000	13.0000	12.9000	12.9000	+4.116%	11	63	-48.682%
2024-12-26	12.3900	12.3900	12.3900	12.3900	-0.642%	1	72	-46.570%
2024-12-24	13.0400	13.0400	12.4500	12.4700	-10.929%	8	69	-46.913%
2024-12-23	13.8600	14.0000	13.8600	14.0000	+19.352%	2	69	-52.714%
2024-12-16	11.7300	11.7300	11.7300	11.7300	-1.179%	4	63	-43.564%
2024-12-13	11.8700	11.8700	11.8700	11.8700	-2.465%	6	63	-44.229%
2024-12-12	12.1700	12.1700	12.1700	12.1700	+0.165%	1	63	-45.604%
2024-12-11	12.2300	12.2700	12.0900	12.1500	-2.878%	8	63	-45.514%
2024-12-10	12.2600	12.5300	12.2600	12.5100	+0.887%	16	66	-47.082%
2024-12-09	11.5000	12.5500	11.5000	12.4000	+6.438%	50	66	-46.613%
2024-12-06	12.0000	12.0000	11.6500	11.6500	-6.124%	16	80	-43.176%
2024-12-05	11.5000	12.4100	11.2800	12.4100	+3.331%	19	75	-46.656%
2024-12-04	12.0100	12.0100	12.0100	12.0100	-4.303%	1	90	-44.879%
2024-12-03	12.5500	12.5500	12.5500	12.5500	-15.145%	1	91	-47.251%
2024-11-22	14.7900	14.7900	14.7900	14.7900	+5.643%	2	91	-55.240%
2024-11-21	13.2500	14.0000	13.2500	14.0000	+2.639%	3	92	-52.714%
2024-11-20	14.0000	14.0000	13.6400	13.6400	+4.923%	3	92	-51.466%
2024-11-19	12.9500	13.0700	12.9500	13.0000	-2.985%	27	90	-49.077%
2024-11-18	13.4000	13.4000	13.4000	13.4000	+1.132%	1	80	-50.597%
2024-11-15	13.2500	13.2500	13.2500	13.2500	-1.852%	20	81	-50.038%
2024-11-14	13.5000	13.5000	13.5000	13.5000	+4.408%	1	81	-50.963%
2024-11-13	12.9300	12.9300	12.9300	12.9300	-0.462%	1	81	-48.801%
2024-11-12	12.8300	12.9900	12.8300	12.9900	+6.914%	49	80	-49.038%
2024-11-11	12.6000	12.6000	12.1500	12.1500	-14.856%	8	42	-45.514%
2024-11-08	14.2700	14.2700	14.2700	14.2700	-1.246%	2	44	-53.609%
2024-11-07	14.9100	15.0800	14.4500	14.4500	-7.014%	4	44	-54.187%
2024-11-06	16.4100	16.8900	15.5200	15.5400	-25.717%	48	45	-57.400%
2024-11-04	21.1200	21.4500	20.9200	20.9200	+0.577%	22	26	-68.356%
2024-11-01	20.8000	20.8000	20.8000	20.8000	+6.667%	2	7	-68.173%
2024-10-24	19.5000	19.5000	19.5000	19.5000	-1.515%	1	6	-66.051%
2024-10-21	19.9500	19.9500	19.8000	19.8000	-5.263%	2	7	-66.566%
2024-10-14	21.4500	21.4500	20.9000	20.9000	-5.473%	20	6	-68.325%
2024-10-11	22.1100	22.1100	22.1100	22.1100	-3.365%	2	2	-70.059%
2024-09-27	22.8800	22.8800	22.8800	22.8800	-2.804%	2	1	-71.066%
2024-09-26	23.5400	23.5400	23.5400	23.5400	0.000%	1	1	-71.878%