Dark

COIN20270115C880
COIN Jan 15 2027 880.00 Call (COIN270115C00880000)
option OPRA

EOD

Aug 3, 2026

0.15000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1500	0.1500	0.1500	0.1500	0.000%	1	13,629	0.000%
2026-07-31	0.1000	0.2500	0.0500	0.1500	+7.143%	121	13,628	0.000%
2026-07-29	0.1700	0.1700	0.1400	0.1400	-46.154%	8	13,509	+7.143%
2026-07-27	0.2000	0.2600	0.2000	0.2600	-13.333%	6	13,516	-42.308%
2026-07-24	0.3000	0.3000	0.3000	0.3000	0.000%	3	13,514	-50.000%
2026-07-23	0.3000	0.3000	0.3000	0.3000	-28.571%	11	13,514	-50.000%
2026-07-22	0.4800	0.4800	0.4200	0.4200	+13.514%	10	13,507	-64.286%
2026-07-17	0.3000	0.4000	0.3000	0.3700	-9.756%	96	13,507	-59.459%
2026-07-16	0.4400	0.4500	0.4100	0.4100	-18.000%	35	13,601	-63.415%
2026-07-15	0.5000	0.5000	0.5000	0.5000	+25.000%	1	13,576	-70.000%
2026-07-14	0.4000	0.4000	0.4000	0.4000	+25.000%	1	13,576	-62.500%
2026-07-13	0.3200	0.3200	0.3200	0.3200	-15.789%	10	13,576	-53.125%
2026-07-10	0.3800	0.3800	0.3800	0.3800	-5.000%	1	13,586	-60.526%
2026-07-09	0.2500	0.4000	0.2500	0.4000	+33.333%	17	13,587	-62.500%
2026-07-08	0.3000	0.3000	0.3000	0.3000	-25.000%	2	13,571	-50.000%
2026-07-07	0.4000	0.4500	0.3900	0.4000	-27.273%	282	13,569	-62.500%
2026-07-02	0.5400	0.5500	0.5100	0.5500	+17.021%	134	13,742	-72.727%
2026-07-01	0.3700	0.4700	0.3400	0.4700	+30.556%	11	13,742	-68.085%
2026-06-30	0.3700	0.3700	0.3600	0.3600	-10.000%	3	13,739	-58.333%
2026-06-29	0.3400	0.4000	0.3400	0.4000	+17.647%	173	13,736	-62.500%
2026-06-26	0.3500	0.4500	0.3100	0.3400	-2.857%	32	13,563	-55.882%
2026-06-25	0.4100	0.4100	0.3500	0.3500	-12.500%	3	13,540	-57.143%
2026-06-24	0.4500	0.5900	0.4000	0.4000	-14.894%	10	13,542	-62.500%
2026-06-23	0.4000	0.4700	0.4000	0.4700	0.000%	8	13,537	-68.085%
2026-06-22	0.7000	0.7000	0.4500	0.4700	-11.321%	67	13,540	-68.085%
2026-06-18	0.5100	0.5800	0.5000	0.5300	-3.636%	62	13,558	-71.698%
2026-06-17	0.5500	0.6800	0.5500	0.5500	-3.509%	47	13,558	-72.727%
2026-06-16	0.6000	0.6500	0.5000	0.5700	-12.308%	126	13,558	-73.684%
2026-06-15	0.7300	0.7600	0.6500	0.6500	+8.333%	49	13,497	-76.923%
2026-06-12	0.6000	0.6500	0.6000	0.6000	-7.692%	130	13,448	-75.000%
2026-06-11	0.5700	0.6500	0.5700	0.6500	0.000%	112	13,544	-76.923%
2026-06-10	0.6500	0.7000	0.5500	0.6500	+6.557%	17	13,441	-76.923%
2026-06-09	0.7500	0.7500	0.5700	0.6100	-27.381%	76	13,443	-75.410%
2026-06-08	0.7400	0.8500	0.7400	0.8400	+10.526%	85	13,417	-82.143%
2026-06-05	0.8700	0.8700	0.7400	0.7600	-10.588%	127	13,475	-80.263%
2026-06-04	0.7100	0.8900	0.6600	0.8500	+21.429%	1,800	13,565	-82.353%
2026-06-03	0.6900	0.7600	0.6600	0.7000	-12.500%	169	11,855	-78.571%
2026-06-02	0.7500	0.8500	0.6200	0.8000	-1.235%	81	11,736	-81.250%
2026-06-01	0.7600	0.9000	0.7300	0.8100	-3.571%	29	11,714	-81.481%
2026-05-29	0.9400	0.9400	0.7000	0.8400	+20.000%	37	11,710	-82.143%
2026-05-28	0.6000	0.8000	0.5500	0.7000	+16.667%	220	11,683	-78.571%
2026-05-27	0.6900	0.7800	0.5500	0.6000	-20.000%	58	11,482	-75.000%
2026-05-26	0.6800	0.8500	0.6800	0.7500	-6.250%	76	11,444	-80.000%
2026-05-22	1.0000	1.0000	0.7000	0.8000	0.000%	114	11,302	-81.250%
2026-05-21	0.8000	0.8500	0.8000	0.8000	-15.789%	10	11,292	-81.250%
2026-05-20	0.8500	0.9500	0.8500	0.9500	-5.000%	6	11,292	-84.211%
2026-05-19	1.0700	1.0700	0.8500	1.0000	+11.111%	85	11,228	-85.000%
2026-05-18	1.0600	1.0700	0.8900	0.9000	-26.230%	97	11,228	-83.333%
2026-05-15	1.2500	1.4100	1.1500	1.2200	-21.290%	81	11,228	-87.705%
2026-05-14	1.0500	2.0000	1.0500	1.5500	+38.393%	297	11,194	-90.323%
2026-05-13	1.0900	1.1800	1.0000	1.1200	+3.704%	148	11,282	-86.607%
2026-05-12	1.1400	1.4100	1.0700	1.0800	-20.000%	26	11,282	-86.111%
2026-05-11	0.8700	1.4100	0.8700	1.3500	+58.824%	149	11,282	-88.889%
2026-05-08	0.7900	0.9500	0.7900	0.8500	-3.409%	73	11,401	-82.353%
2026-05-07	0.9000	1.0000	0.8800	0.8800	-2.222%	20	11,336	-82.955%
2026-05-06	0.9800	1.0300	0.9000	0.9000	-10.000%	36	11,316	-83.333%
2026-05-05	1.1700	1.2000	1.0000	1.0000	0.000%	38	11,301	-85.000%
2026-05-04	0.9900	1.2000	0.8900	1.0000	+14.943%	128	11,269	-85.000%
2026-05-01	0.8700	0.9000	0.8500	0.8700	+3.571%	34	11,157	-82.759%
2026-04-30	0.8600	0.9400	0.7500	0.8400	+18.310%	25	11,157	-82.143%
2026-04-29	0.8500	0.8500	0.6700	0.7100	-21.111%	51	11,145	-78.873%
2026-04-28	0.8700	0.9500	0.8500	0.9000	-1.099%	17	11,116	-83.333%
2026-04-27	1.0800	1.0900	0.9100	0.9100	-22.222%	8	11,099	-83.516%
2026-04-24	0.9800	1.2500	0.9800	1.1700	+11.429%	47	11,095	-87.179%
2026-04-23	1.2000	1.2000	1.0000	1.0500	-21.053%	34	11,055	-85.714%
2026-04-22	1.0100	1.4100	1.0100	1.3300	+40.000%	179	11,028	-88.722%
2026-04-21	1.0900	1.2700	0.9500	0.9500	-25.781%	294	10,707	-84.211%
2026-04-20	0.9900	1.3000	0.8600	1.2800	+28.000%	22	10,707	-88.281%
2026-04-17	0.9800	1.3400	0.9800	1.0000	+11.111%	142	10,704	-85.000%
2026-04-16	0.6600	0.9300	0.5500	0.9000	+57.895%	288	10,770	-83.333%
2026-04-15	0.5000	0.6000	0.5000	0.5700	+3.636%	53	10,844	-73.684%
2026-04-14	0.4800	0.6500	0.4500	0.5500	+44.737%	261	10,793	-72.727%
2026-04-13	0.3000	0.3800	0.3000	0.3800	-2.564%	44	10,630	-60.526%
2026-04-10	0.3300	0.3900	0.3200	0.3900	+11.429%	81	10,586	-61.538%
2026-04-09	0.4000	0.4700	0.3100	0.3500	-16.667%	84	10,505	-57.143%
2026-04-08	0.4000	0.4400	0.4000	0.4200	-12.500%	35	10,520	-64.286%
2026-04-07	0.6000	0.6000	0.4000	0.4800	-12.727%	16	10,493	-68.750%
2026-04-06	0.5700	0.6600	0.5000	0.5500	-3.509%	62	10,491	-72.727%
2026-04-02	0.4000	0.6000	0.4000	0.5700	-1.724%	126	10,384	-73.684%
2026-04-01	0.5900	0.5900	0.5500	0.5800	+9.434%	56	10,384	-74.138%
2026-03-31	0.5000	0.5600	0.4200	0.5300	-8.621%	143	10,328	-71.698%
2026-03-30	0.5700	0.5900	0.5000	0.5800	-3.333%	92	10,198	-74.138%
2026-03-27	0.6000	0.6800	0.5500	0.6000	-3.226%	6	10,124	-75.000%
2026-03-26	0.6200	0.6500	0.5700	0.6200	-1.587%	50	10,122	-75.806%
2026-03-25	0.7100	0.7400	0.6300	0.6300	-8.696%	28	10,102	-76.190%
2026-03-24	0.9500	1.0000	0.6300	0.6900	-31.000%	57	10,078	-78.261%
2026-03-23	0.9800	1.1500	0.9800	1.0000	+33.333%	5	10,054	-85.000%
2026-03-20	1.1200	1.1200	0.7500	0.7500	-25.000%	6	10,049	-80.000%
2026-03-19	1.1100	1.1900	1.0000	1.0000	-9.910%	44	10,048	-85.000%
2026-03-18	1.1100	1.1100	1.1000	1.1100	-7.500%	8	10,058	-86.486%
2026-03-17	1.1600	1.2000	1.1600	1.2000	-0.826%	4	10,058	-87.500%
2026-03-16	1.3500	1.3800	1.1600	1.2100	+5.217%	64	10,054	-87.603%
2026-03-13	1.3500	1.4600	1.1500	1.1500	-1.709%	17	10,054	-86.957%
2026-03-12	1.1700	1.1700	1.1700	1.1700	-1.681%	2	10,051	-87.179%
2026-03-11	1.2200	1.2200	0.8000	1.1900	-0.833%	77	10,049	-87.395%
2026-03-10	1.2300	1.2300	1.2000	1.2000	+9.091%	2	10,105	-87.500%
2026-03-09	1.4000	1.4000	1.0600	1.1000	-9.836%	10	10,103	-86.364%
2026-03-06	1.1300	1.2200	1.0500	1.2200	-12.857%	81	10,106	-87.705%
2026-03-05	1.5100	1.6000	1.2300	1.4000	-6.667%	56	10,092	-89.286%
2026-03-04	1.2000	1.5500	1.1800	1.5000	+38.889%	151	10,052	-90.000%
2026-03-03	0.8500	1.0800	0.7500	1.0800	+2.857%	40	10,103	-86.111%
2026-03-02	0.9000	1.0500	0.9000	1.0500	+31.250%	19	10,112	-85.714%
2026-02-27	0.7400	0.8700	0.7400	0.8000	-18.367%	24	10,106	-81.250%
2026-02-26	0.8500	1.0000	0.7100	0.9800	-1.010%	46	10,123	-84.694%
2026-02-25	0.8000	1.1000	0.5800	0.9900	+76.786%	369	10,408	-84.848%
2026-02-24	0.5900	0.7000	0.5400	0.5600	0.000%	31	10,408	-73.214%
2026-02-23	0.5900	0.5900	0.5600	0.5600	-20.000%	6	10,399	-73.214%
2026-02-20	0.7700	0.8200	0.6700	0.7000	0.000%	520	10,404	-78.571%
2026-02-19	0.6300	0.7600	0.5700	0.7000	+9.375%	721	10,417	-78.571%
2026-02-18	0.6300	0.7500	0.5300	0.6400	-1.538%	221	9,878	-76.563%
2026-02-17	0.6900	0.7500	0.5100	0.6500	-12.162%	359	9,661	-76.923%
2026-02-13	0.7800	0.8500	0.6800	0.7400	+5.714%	532	8,806	-79.730%
2026-02-12	0.5000	0.7000	0.5000	0.7000	+40.000%	209	8,806	-78.571%
2026-02-11	0.6700	0.7000	0.5000	0.5000	-25.373%	70	8,605	-70.000%
2026-02-10	0.7700	0.8000	0.5800	0.6700	0.000%	34	8,558	-77.612%
2026-02-09	0.7000	0.7000	0.6700	0.6700	-5.634%	6	8,540	-77.612%
2026-02-06	0.6900	0.7500	0.5800	0.7100	+5.970%	346	8,534	-78.873%
2026-02-05	0.8900	0.9700	0.6000	0.6700	-33.663%	43	8,271	-77.612%
2026-02-04	0.9700	1.0200	0.9700	1.0100	-9.821%	10	8,242	-85.149%
2026-02-03	1.0800	1.1200	0.8600	1.1200	-1.754%	166	8,238	-86.607%
2026-02-02	1.0500	1.1500	1.0000	1.1400	+3.636%	128	8,083	-86.842%
2026-01-30	1.1000	1.1500	1.0600	1.1000	0.000%	469	8,066	-86.364%
2026-01-29	1.1000	1.3500	0.9300	1.1000	-4.348%	5,767	7,837	-86.364%
2026-01-28	1.2000	1.2500	1.1500	1.1500	+4.545%	7	2,293	-86.957%
2026-01-27	1.4900	1.4900	1.1000	1.1000	-12.698%	37	2,289	-86.364%
2026-01-26	1.3800	1.5000	1.1100	1.2600	-5.970%	16	2,262	-88.095%
2026-01-23	1.4700	1.5100	1.3400	1.3400	-10.667%	14	2,253	-88.806%
2026-01-22	1.8600	1.8900	1.5000	1.5000	-21.053%	23	2,239	-90.000%
2026-01-21	1.8900	1.9000	1.8900	1.9000	0.000%	33	2,217	-92.105%
2026-01-20	2.0200	2.0200	1.7200	1.9000	-9.524%	10	2,196	-92.105%
2026-01-16	2.3800	2.3800	2.1000	2.1000	-12.500%	11	2,190	-92.857%
2026-01-15	2.7000	2.8200	2.1000	2.4000	-22.830%	12	2,190	-93.750%
2026-01-14	3.1500	3.3500	3.1000	3.1100	+7.241%	8	2,192	-95.177%
2026-01-13	2.5000	2.9100	2.5000	2.9000	+27.193%	12	2,194	-94.828%
2026-01-12	2.4100	2.5000	2.2800	2.2800	-2.979%	4	2,192	-93.421%
2026-01-09	2.3500	2.3500	2.3500	2.3500	-7.480%	1	2,192	-93.617%
2026-01-07	2.4200	2.5400	2.4200	2.5400	-8.961%	3	2,191	-94.094%
2026-01-06	2.8000	2.8000	2.5800	2.7900	+0.360%	76	2,192	-94.624%
2026-01-05	2.6300	3.1100	2.5500	2.7800	+35.610%	86	2,169	-94.604%
2026-01-02	1.9300	2.2500	1.9300	2.0500	+20.588%	5	2,142	-92.683%
2025-12-31	1.8000	1.9500	1.7000	1.7000	-8.108%	28	2,113	-91.176%
2025-12-30	1.9400	1.9500	1.8500	1.8500	+8.824%	11	2,113	-91.892%
2025-12-29	2.0300	2.0300	1.6800	1.7000	-11.917%	36	2,105	-91.176%
2025-12-26	2.0200	2.0200	1.9300	1.9300	-11.872%	8	2,082	-92.228%
2025-12-24	2.0700	2.1900	1.8500	2.1900	-3.097%	28	2,073	-93.151%
2025-12-23	2.4000	2.4000	2.0400	2.2600	-9.600%	7	2,073	-93.363%
2025-12-22	2.8800	2.9000	2.5000	2.5000	-0.398%	27	2,070	-94.000%
2025-12-19	2.6800	2.6800	2.5100	2.5100	-7.037%	17	2,046	-94.024%
2025-12-18	2.8600	3.1000	2.7000	2.7000	-4.930%	14	2,041	-94.444%
2025-12-17	3.2000	3.2000	2.5400	2.8400	-13.939%	11	2,044	-94.718%
2025-12-16	4.7500	4.7500	3.3000	3.3000	-3.790%	76	2,035	-95.455%
2025-12-15	3.2500	4.0000	3.2500	3.4300	-28.092%	123	2,010	-95.627%
2025-12-12	4.2000	5.2500	4.2000	4.7700	+3.696%	5	1,988	-96.855%
2025-12-11	4.0000	4.8500	4.0000	4.6000	-5.155%	17	1,986	-96.739%
2025-12-10	5.0500	5.0500	4.8500	4.8500	-14.007%	2	1,983	-96.907%
2025-12-09	5.4400	5.7500	5.4400	5.6400	+6.616%	9	1,983	-97.340%
2025-12-08	5.2900	5.2900	5.2900	5.2900	+3.725%	1	1,982	-97.164%
2025-12-05	5.1000	5.1000	5.1000	5.1000	-8.108%	1	1,982	-97.059%
2025-12-04	5.6500	6.1000	5.5500	5.5500	-2.632%	7	1,981	-97.297%
2025-12-03	6.0000	6.1900	5.7000	5.7000	+3.636%	5	1,980	-97.368%
2025-12-02	5.1500	6.0700	5.1500	5.5000	+12.245%	38	1,977	-97.273%
2025-12-01	4.5000	5.0200	4.4500	4.9000	-8.068%	30	1,972	-96.939%
2025-11-28	5.1000	6.3500	5.1000	5.3300	+9.897%	21	1,957	-97.186%
2025-11-26	4.0900	5.0800	3.8900	4.8500	+21.250%	24	1,935	-96.907%
2025-11-25	3.6200	4.0000	3.5700	4.0000	-4.762%	15	1,935	-96.250%
2025-11-24	3.5000	4.2600	3.5000	4.2000	+20.000%	21	1,929	-96.429%
2025-11-21	4.2200	4.4000	3.5000	3.5000	-14.634%	533	1,936	-95.714%
2025-11-20	4.5000	4.9500	4.1000	4.1000	-16.327%	76	1,408	-96.341%
2025-11-19	4.5500	5.8000	4.5500	4.9000	-12.500%	58	1,335	-96.939%
2025-11-18	5.3000	7.3000	5.3000	5.6000	-11.252%	12	1,288	-97.321%
2025-11-17	7.0000	7.6000	6.0000	6.3100	-19.720%	198	1,278	-97.623%
2025-11-14	6.5000	9.2200	6.5000	7.8600	-10.985%	75	1,087	-98.092%
2025-11-13	9.7500	9.7500	8.4000	8.8300	-14.272%	54	1,025	-98.301%
2025-11-12	10.3000	10.3000	10.3000	10.3000	-16.260%	2	1,003	-98.544%
2025-11-10	13.7900	13.7900	11.8800	12.3000	+6.678%	10	1,005	-98.780%
2025-11-07	8.0000	11.6700	8.0000	11.5300	+15.300%	154	1,005	-98.699%
2025-11-06	11.0000	11.6500	10.0000	10.0000	-20.949%	127	883	-98.500%
2025-11-05	12.0000	12.6500	12.0000	12.6500	+10.965%	4	775	-98.814%
2025-11-04	12.5000	13.4500	11.0900	11.4000	-19.831%	174	775	-98.684%
2025-11-03	14.2000	14.7800	14.2000	14.2200	-19.433%	11	606	-98.945%
2025-10-31	15.2300	19.4500	15.1800	17.6500	+23.427%	17	606	-99.150%
2025-10-30	16.9700	16.9700	14.3000	14.3000	-18.286%	97	610	-98.951%
2025-10-29	19.1500	19.2000	17.5000	17.5000	-12.149%	12	601	-99.143%
2025-10-28	20.2300	20.2300	19.5900	19.9200	-5.143%	54	595	-99.247%
2025-10-27	20.0000	22.6300	20.0000	21.0000	+13.208%	84	591	-99.286%
2025-10-24	16.2500	18.5500	16.2500	18.5500	+30.634%	71	591	-99.191%
2025-10-23	14.5500	14.5500	14.2000	14.2000	+3.423%	5	539	-98.944%
2025-10-22	14.3500	14.3500	13.0000	13.7300	-14.188%	15	539	-98.908%
2025-10-21	16.0000	17.1000	16.0000	16.0000	-8.362%	12	534	-99.063%
2025-10-20	17.6700	18.8200	17.0700	17.4600	+4.991%	12	533	-99.141%
2025-10-17	14.0000	16.6300	14.0000	16.6300	+0.181%	39	527	-99.098%
2025-10-16	17.1600	17.2500	15.9000	16.6000	-3.991%	29	547	-99.096%
2025-10-15	18.5500	18.8300	17.0000	17.2900	-8.519%	30	543	-99.132%
2025-10-14	18.3000	20.2200	18.3000	18.9000	-10.765%	36	556	-99.206%
2025-10-13	19.5500	21.1800	18.7000	21.1800	-6.531%	28	546	-99.292%
2025-10-10	28.5000	28.5000	21.8000	22.6600	-16.074%	182	541	-99.338%
2025-10-08	24.7000	27.0000	24.7000	27.0000	+11.020%	6	438	-99.444%
2025-10-07	26.7100	26.7100	23.0000	24.3200	-8.226%	14	434	-99.383%
2025-10-06	22.3700	26.5000	22.3700	26.5000	+15.974%	23	430	-99.434%
2025-10-03	22.0000	24.5000	21.7100	22.8500	+7.277%	9	420	-99.344%
2025-10-02	17.5000	21.3000	17.5000	21.3000	+31.481%	85	419	-99.296%
2025-10-01	15.4600	16.7800	15.4600	16.2000	+3.846%	31	389	-99.074%
2025-09-30	15.6000	15.6000	15.6000	15.6000	+20.000%	5	390	-99.038%
2025-09-29	11.1000	13.0000	10.9500	13.0000	+22.990%	9	385	-98.846%
2025-09-26	10.2100	10.7500	10.0000	10.5700	-3.909%	21	383	-98.581%
2025-09-25	10.3700	11.0000	10.3700	11.0000	-9.091%	4	367	-98.636%
2025-09-24	12.1800	12.1800	12.1000	12.1000	-9.363%	2	363	-98.760%
2025-09-23	13.7400	13.7400	12.7800	13.3500	-1.111%	3	365	-98.876%
2025-09-22	13.0700	13.9000	13.0700	13.5000	-8.907%	3	363	-98.889%
2025-09-19	14.0000	14.8200	13.9600	14.8200	+2.917%	8	363	-98.988%
2025-09-18	11.1000	15.7500	11.1000	14.4000	+30.317%	36	363	-98.958%
2025-09-17	11.5400	11.7500	10.5400	11.0500	+0.455%	15	350	-98.643%
2025-09-16	12.3000	12.3000	11.0000	11.0000	+2.516%	7	343	-98.636%
2025-09-15	11.6500	11.6500	10.7300	10.7300	-1.106%	21	340	-98.602%
2025-09-11	11.1000	11.1000	10.5000	10.8500	-1.364%	5	320	-98.618%
2025-09-10	11.2500	11.2500	11.0000	11.0000	+5.871%	7	315	-98.636%
2025-09-09	10.4000	10.4700	10.3500	10.3900	+10.532%	10	316	-98.556%
2025-09-08	9.5000	9.5000	9.2500	9.4000	+3.297%	21	312	-98.404%
2025-09-05	9.8000	9.8000	8.9800	9.1000	-6.186%	37	329	-98.352%
2025-09-04	10.0000	10.0000	9.7000	9.7000	-5.825%	4	300	-98.454%
2025-09-03	10.3000	10.3000	10.3000	10.3000	-8.444%	6	300	-98.544%
2025-08-28	11.7200	11.7200	11.1900	11.2500	-0.881%	76	294	-98.667%
2025-08-25	12.0700	12.1500	11.3500	11.3500	-16.544%	72	220	-98.678%
2025-08-22	12.0100	14.0000	12.0100	13.6000	+11.475%	58	203	-98.897%
2025-08-20	11.5000	12.2000	11.2100	12.2000	+6.087%	27	179	-98.770%
2025-08-19	12.8400	12.8400	11.5000	11.5000	-16.667%	14	181	-98.696%
2025-08-18	12.6200	14.0000	12.5000	13.8000	-2.611%	21	170	-98.913%
2025-08-15	14.1500	14.5000	14.1500	14.1700	-1.597%	10	169	-98.941%
2025-08-14	15.0000	15.6000	14.4000	14.4000	-6.675%	4	168	-98.958%
2025-08-13	15.8000	18.0000	15.0000	15.4300	+11.408%	28	165	-99.028%
2025-08-12	12.9000	14.3000	12.9000	13.8500	+0.801%	6	157	-98.917%
2025-08-11	13.5500	16.0000	13.5500	13.7400	+18.448%	31	156	-98.908%
2025-08-08	11.6000	11.6000	11.6000	11.6000	-11.247%	1	151	-98.707%
2025-08-07	12.6000	13.5000	12.6000	13.0700	+8.017%	9	150	-98.852%
2025-08-06	10.8000	12.1200	10.8000	12.1000	+6.608%	55	148	-98.760%
2025-08-05	12.7300	12.7300	11.3500	11.3500	-13.819%	3	96	-98.678%
2025-08-04	13.1500	13.1700	13.1500	13.1700	-0.604%	2	94	-98.861%
2025-08-01	18.5700	18.5700	13.2500	13.2500	-50.375%	62	94	-98.868%
2025-07-31	27.8500	30.3500	26.7000	26.7000	+1.908%	7	43	-99.438%
2025-07-30	28.5000	28.5000	26.2000	26.2000	+2.745%	11	39	-99.427%
2025-07-29	28.1000	28.1000	25.5000	25.5000	-10.526%	3	43	-99.412%
2025-07-28	30.0000	30.0000	28.5000	28.5000	-14.671%	2	42	-99.474%
2025-07-25	32.3800	33.4000	32.3800	33.4000	-2.907%	3	43	-99.551%
2025-07-24	33.2000	35.3500	33.2000	34.4000	+4.022%	8	41	-99.564%
2025-07-23	35.0000	35.0000	32.1000	33.0700	-10.014%	13	42	-99.546%
2025-07-22	37.6900	37.6900	36.0000	36.7500	-16.477%	26	38	-99.592%
2025-07-21	43.0000	45.8600	42.7900	44.0000	0.000%	30	26	-99.659%