Dark

COIN20270115C870
COIN Jan 15 2027 870.00 Call (COIN270115C00870000)
option OPRA

Inactive

Sep 16, 2026

0.1400-39.130%(-0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1400	0.1400	0.1400	0.1400	-39.130%	1	441	0.000%
2026-09-11	0.1800	0.2300	0.1800	0.2300	-37.838%	3	441	-39.130%
2026-09-09	0.3700	0.3700	0.3700	0.3700	+27.586%	1	440	-62.162%
2026-09-08	0.2900	0.2900	0.2900	0.2900	+3.571%	1	439	-51.724%
2026-09-03	0.3500	0.3500	0.2800	0.2800	+55.556%	2	438	-50.000%
2026-09-02	0.1500	0.1800	0.0800	0.1800	-28.000%	35	438	-22.222%
2026-09-01	0.2700	0.2700	0.2500	0.2500	+38.889%	11	424	-44.000%
2026-08-28	0.3100	0.3100	0.1800	0.1800	-30.769%	11	416	-22.222%
2026-08-24	0.2600	0.2600	0.2600	0.2600	+62.500%	1	420	-46.154%
2026-08-10	0.1600	0.1600	0.1600	0.1600	-63.636%	1	421	-12.500%
2026-07-22	0.4400	0.4400	0.4400	0.4400	+51.724%	2	420	-68.182%
2026-06-26	0.2900	0.2900	0.2900	0.2900	-51.667%	1	418	-51.724%
2026-06-17	0.6500	0.6500	0.5500	0.6000	+9.091%	39	417	-76.667%
2026-06-16	0.6500	0.6500	0.5500	0.5500	-15.385%	28	417	-74.545%
2026-06-15	0.8000	0.8000	0.6500	0.6500	0.000%	24	424	-78.462%
2026-06-12	0.6600	0.6600	0.6500	0.6500	0.000%	5	424	-78.462%
2026-06-11	0.6000	0.6500	0.6000	0.6500	-4.412%	2	424	-78.462%
2026-06-10	0.7000	0.7100	0.6800	0.6800	-2.857%	8	424	-79.412%
2026-06-09	0.8000	0.8000	0.7000	0.7000	-21.348%	4	422	-80.000%
2026-06-08	1.0000	1.0000	0.8500	0.8900	-55.500%	9	422	-84.270%
2026-05-14	2.0000	2.0000	2.0000	2.0000	+90.476%	2	421	-93.000%
2026-05-08	1.0000	1.0500	1.0000	1.0500	-15.323%	2	421	-86.667%
2026-04-21	1.2400	1.2400	1.2300	1.2400	+18.095%	8	419	-88.710%
2026-04-17	1.0500	1.0500	1.0500	1.0500	+52.174%	1	411	-86.667%
2026-04-16	0.7000	0.7000	0.6900	0.6900	+7.812%	4	411	-79.710%
2026-04-15	0.6400	0.6400	0.6400	0.6400	+39.130%	1	414	-78.125%
2026-04-14	0.4500	0.6600	0.4500	0.4600	+15.000%	94	414	-69.565%
2026-04-10	0.4000	0.4000	0.4000	0.4000	-58.333%	1	359	-65.000%
2026-04-07	0.9600	0.9600	0.9600	0.9600	+41.176%	1	359	-85.417%
2026-04-02	0.6600	0.6800	0.6600	0.6800	-6.849%	19	344	-79.412%
2026-04-01	0.7300	0.7300	0.7300	0.7300	+12.308%	13	344	-80.822%
2026-03-31	0.6500	0.6600	0.6500	0.6500	+10.169%	10	337	-78.462%
2026-03-30	0.5700	0.5900	0.5700	0.5900	-9.231%	25	332	-76.271%
2026-03-26	0.6500	0.6500	0.6500	0.6500	+8.333%	1	344	-78.462%
2026-03-24	0.6500	0.6500	0.5800	0.6000	-46.903%	14	345	-76.667%
2026-03-20	1.1300	1.1300	1.1300	1.1300	+11.881%	3	356	-87.611%
2026-03-19	1.0300	1.0300	1.0100	1.0100	-23.485%	6	353	-86.139%
2026-03-18	1.3600	1.3600	1.3200	1.3200	+5.600%	23	357	-89.394%
2026-03-17	1.2500	1.4300	1.2500	1.2500	-10.072%	12	339	-88.800%
2026-03-16	1.1700	1.4200	1.1600	1.3900	+19.828%	26	335	-89.928%
2026-03-13	1.5000	1.5000	1.1600	1.1600	0.000%	3	339	-87.931%
2026-03-12	1.1500	1.3500	1.1500	1.1600	-1.695%	22	340	-87.931%
2026-03-11	1.2100	1.4000	1.1000	1.1800	+1.724%	35	329	-88.136%
2026-03-10	1.0600	1.5100	1.0600	1.1600	-17.143%	9	310	-87.931%
2026-03-09	1.2700	1.4100	1.2700	1.4000	-7.895%	7	315	-90.000%
2026-03-06	1.2300	1.5200	1.2300	1.5200	+9.353%	13	311	-90.789%
2026-03-05	1.4000	1.4000	1.3900	1.3900	-13.125%	2	302	-89.928%
2026-03-04	1.4900	1.6000	1.2900	1.6000	+48.148%	3	304	-91.250%
2026-03-03	0.9800	1.1100	0.9800	1.0800	-10.000%	13	305	-87.037%
2026-03-02	1.2000	1.2100	1.2000	1.2000	+14.286%	3	294	-88.333%
2026-02-27	1.0500	1.0500	1.0500	1.0500	+31.250%	1	291	-86.667%
2026-02-26	1.0000	1.0000	0.8000	0.8000	0.000%	20	291	-82.500%
2026-02-25	0.8000	0.8000	0.8000	0.8000	+11.111%	4	270	-82.500%
2026-02-24	0.6600	0.7200	0.6400	0.7200	-1.370%	9	270	-80.556%
2026-02-23	0.7300	0.7300	0.7300	0.7300	+10.606%	2	262	-80.822%
2026-02-20	0.8400	0.9200	0.6500	0.6600	-15.385%	26	260	-78.788%
2026-02-19	0.7000	0.7800	0.5600	0.7800	+30.000%	23	251	-82.051%
2026-02-17	0.5900	0.6000	0.5900	0.6000	+39.535%	2	242	-76.667%
2026-02-12	0.6000	0.6000	0.2700	0.4300	-12.245%	5	242	-67.442%
2026-02-11	0.6000	0.6600	0.4800	0.4900	-27.941%	70	237	-71.429%
2026-02-10	0.7500	0.7700	0.6800	0.6800	-1.449%	27	167	-79.412%
2026-02-06	0.6900	0.6900	0.6900	0.6900	+6.154%	1	143	-79.710%
2026-02-05	0.8400	0.8600	0.6400	0.6500	-48.000%	31	142	-78.462%
2026-02-03	1.2100	1.2500	1.2100	1.2500	+3.306%	8	118	-88.800%
2026-02-02	1.4000	1.4000	1.2100	1.2100	-61.587%	3	112	-88.430%
2026-01-05	2.9500	3.1500	2.8400	3.1500	+50.718%	35	111	-95.556%
2025-12-29	2.0900	2.0900	2.0900	2.0900	-41.127%	1	111	-93.301%
2025-12-16	3.5700	3.7000	3.5500	3.5500	-8.031%	34	111	-96.056%
2025-12-15	3.6000	3.8800	3.6000	3.8600	-29.818%	95	95	-96.373%
2025-12-08	4.8500	5.5000	4.8500	5.5000	+15.789%	22	53	-97.455%
2025-12-01	4.7500	4.7500	4.7500	4.7500	+17.284%	1	31	-97.053%
2025-11-21	4.0500	4.0500	4.0500	4.0500	-31.356%	1	32	-96.543%
2025-11-18	5.9000	5.9000	5.9000	5.9000	-20.270%	1	31	-97.627%
2025-11-17	7.4000	7.4000	7.4000	7.4000	-19.740%	1	30	-98.108%
2025-11-14	9.2200	9.2200	9.2200	9.2200	-12.190%	1	30	-98.482%
2025-11-07	10.5000	10.5000	10.5000	10.5000	-10.486%	2	30	-98.667%
2025-11-04	11.7300	11.7300	11.7300	11.7300	-19.381%	1	30	-98.806%
2025-11-03	14.4800	14.5500	14.4800	14.5500	-26.478%	2	31	-99.038%
2025-10-31	16.8600	19.7900	16.8600	19.7900	-13.278%	2	31	-99.293%
2025-10-27	22.4500	22.8200	22.4500	22.8200	+16.846%	5	30	-99.387%
2025-10-20	19.5300	19.5300	19.5300	19.5300	+12.760%	1	30	-99.283%
2025-10-16	17.3000	17.3200	17.3000	17.3200	-5.096%	5	29	-99.192%
2025-10-15	18.3100	18.3100	17.3400	18.2500	-9.204%	13	33	-99.233%
2025-10-14	20.4300	20.4300	20.1000	20.1000	-7.074%	4	36	-99.303%
2025-10-13	20.3300	21.6400	20.2100	21.6300	-17.317%	10	36	-99.353%
2025-10-06	24.6900	26.3000	24.6900	26.1600	+9.000%	25	32	-99.465%
2025-10-03	24.0000	24.0000	24.0000	24.0000	+48.515%	1	22	-99.417%
2025-10-01	15.7700	16.1600	15.7200	16.1600	+54.641%	5	22	-99.134%
2025-09-30	10.4500	10.4500	10.4500	10.4500	-24.440%	5	22	-98.660%
2025-09-29	13.6400	13.8300	13.6400	13.8300	+25.613%	2	17	-98.988%
2025-09-26	11.0100	11.0100	11.0100	11.0100	+1.009%	1	16	-98.728%
2025-09-17	11.2000	12.0700	10.9000	10.9000	-16.667%	9	16	-98.716%
2025-09-15	13.0800	13.0800	13.0800	13.0800	+4.640%	5	14	-98.930%
2025-08-21	12.5000	12.5000	12.5000	12.5000	-62.908%	2	9	-98.880%
2025-07-23	33.7000	33.7000	33.7000	33.7000	-13.921%	1	7	-99.585%
2025-07-22	39.1500	39.1500	39.1500	39.1500	-11.525%	1	8	-99.642%
2025-07-21	44.9000	44.9000	43.3800	44.2500	0.000%	7	7	-99.684%