Dark

COIN20270115C860
COIN Jan 15 2027 860.00 Call (COIN270115C00860000)
option OPRA

EOD

Sep 17, 2026

0.1000-44.444%(-0.0800)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1000	0.1000	0.1000	-44.444%	12	786	0.000%
2026-09-16	0.2000	0.2000	0.1800	0.1800	-40.000%	2	774	-44.444%
2026-09-15	0.1200	0.3000	0.1200	0.3000	+3.448%	10	772	-66.667%
2026-09-09	0.2900	0.2900	0.2900	0.2900	+45.000%	1	762	-65.517%
2026-09-08	0.2000	0.2000	0.2000	0.2000	-31.034%	11	761	-50.000%
2026-09-03	0.2800	0.2900	0.2800	0.2900	+26.087%	23	750	-65.517%
2026-09-02	0.1700	0.2300	0.1200	0.2300	+21.053%	68	768	-56.522%
2026-09-01	0.2900	0.2900	0.1900	0.1900	-13.636%	3	731	-47.368%
2026-08-31	0.2200	0.2200	0.2200	0.2200	-4.348%	1	729	-54.545%
2026-08-28	0.3400	0.3400	0.2300	0.2300	-53.061%	2	729	-56.522%
2026-08-24	0.4400	0.4900	0.4400	0.4900	-9.259%	5	729	-79.592%
2026-08-21	0.5400	0.5400	0.5400	0.5400	+170.000%	20	731	-81.481%
2026-08-20	0.2000	0.2000	0.2000	0.2000	+17.647%	12	722	-50.000%
2026-08-19	0.1700	0.1700	0.1700	0.1700	+21.429%	1	722	-41.176%
2026-08-10	0.1700	0.1700	0.0900	0.1400	-61.111%	9	723	-28.571%
2026-07-22	0.5600	0.5600	0.2900	0.3600	-21.739%	9	720	-72.222%
2026-07-16	0.4200	0.6400	0.2600	0.4600	+4,500.000%	77	721	-78.261%
2026-06-16	0.0100	0.0100	0.0100	0.0100	-98.571%	1	653	+900.000%
2026-06-03	0.7000	0.7900	0.7000	0.7000	-22.222%	5	653	-85.714%
2026-06-01	0.9000	0.9000	0.9000	0.9000	+8.434%	1	658	-88.889%
2026-05-21	0.8300	0.8300	0.8300	0.8300	-31.405%	1	657	-87.952%
2026-05-19	1.2100	1.2100	1.2100	1.2100	+5.217%	5	656	-91.736%
2026-05-18	1.1500	1.1500	1.1500	1.1500	-12.214%	4	647	-91.304%
2026-05-13	1.2100	1.3100	1.2100	1.3100	-2.239%	3	647	-92.366%
2026-05-12	1.2000	1.3400	1.2000	1.3400	+65.432%	50	644	-92.537%
2026-05-07	0.9900	0.9900	0.7600	0.8100	-12.903%	6	644	-87.654%
2026-04-28	0.9300	0.9300	0.9300	0.9300	-12.264%	2	643	-89.247%
2026-04-27	1.7000	1.7000	1.0400	1.0600	-10.924%	138	643	-90.566%
2026-04-24	1.1900	1.1900	1.1900	1.1900	0.000%	4	583	-91.597%
2026-04-23	1.3000	1.4600	0.9900	1.1900	-18.493%	492	583	-91.597%
2026-04-22	1.3600	1.5700	1.2000	1.4600	+22.689%	154	563	-93.151%
2026-04-21	1.1500	1.4400	1.0900	1.1900	-20.134%	137	565	-91.597%
2026-04-20	1.1500	1.4900	1.1100	1.4900	+15.504%	625	565	-93.289%
2026-04-17	1.0100	1.5400	1.0100	1.2900	+126.316%	643	605	-92.248%
2026-04-14	0.8300	0.8300	0.4700	0.5700	-5.000%	84	399	-82.456%
2026-04-02	0.7700	0.7700	0.4500	0.6000	+20.000%	20	381	-83.333%
2026-03-31	0.5000	0.5000	0.5000	0.5000	-34.211%	1	381	-80.000%
2026-03-30	0.7000	0.7600	0.7000	0.7600	+1.333%	38	381	-86.842%
2026-03-27	0.7500	0.7500	0.7500	0.7500	-14.773%	1	357	-86.667%
2026-03-24	1.0000	1.0000	0.8500	0.8800	-24.138%	23	357	-88.636%
2026-03-20	1.2700	1.3000	1.1200	1.1600	+18.367%	69	339	-91.379%
2026-03-19	1.0000	1.0000	0.9800	0.9800	-22.835%	31	294	-89.796%
2026-03-18	1.3100	1.4000	1.1000	1.2700	+9.483%	35	317	-92.126%
2026-03-17	1.3700	1.4100	1.1600	1.1600	-11.450%	25	324	-91.379%
2026-03-16	1.2000	1.3100	1.1900	1.3100	+12.931%	11	312	-92.366%
2026-03-12	1.4000	1.4200	1.1500	1.1600	-17.143%	41	309	-91.379%
2026-03-11	1.3000	1.4000	1.1400	1.4000	+9.375%	14	308	-92.857%
2026-03-10	1.3600	1.4100	1.2800	1.2800	+3.226%	8	301	-92.188%
2026-03-09	1.0500	1.3100	1.0500	1.2400	-9.489%	5	301	-91.935%
2026-03-06	1.2200	1.3800	1.1800	1.3700	-8.667%	25	304	-92.701%
2026-03-04	1.6100	1.8500	1.3000	1.5000	+38.889%	10	291	-93.333%
2026-03-03	1.0800	1.0800	1.0800	1.0800	-7.692%	1	290	-90.741%
2026-03-02	1.2000	1.2500	1.1700	1.1700	+11.429%	10	290	-91.453%
2026-02-27	1.0000	1.0700	0.9100	1.0500	+5.000%	44	283	-90.476%
2026-02-26	1.1500	1.1700	1.0000	1.0000	+35.135%	22	251	-90.000%
2026-02-25	0.9000	0.9000	0.7400	0.7400	-1.333%	7	232	-86.486%
2026-02-24	0.7500	0.7500	0.7500	0.7500	-7.407%	10	232	-86.667%
2026-02-20	0.9600	0.9600	0.8100	0.8100	+8.000%	8	226	-87.654%
2026-02-19	0.7200	0.7500	0.7200	0.7500	-8.537%	6	221	-86.667%
2026-02-17	0.6100	0.8400	0.6100	0.8200	-10.870%	4	216	-87.805%
2026-02-13	0.9200	0.9200	0.9200	0.9200	+37.313%	6	213	-89.130%
2026-02-12	0.6700	0.7000	0.6600	0.6700	+21.818%	12	213	-85.075%
2026-02-11	0.6000	0.6000	0.5500	0.5500	-26.667%	48	201	-81.818%
2026-02-10	0.7500	0.7500	0.7500	0.7500	0.000%	3	178	-86.667%
2026-02-06	0.7500	0.7500	0.7500	0.7500	+50.000%	3	178	-86.667%
2026-02-05	0.7000	0.9100	0.5000	0.5000	-52.381%	47	175	-80.000%
2026-02-04	1.0500	1.0500	1.0500	1.0500	-12.500%	3	177	-90.476%
2026-02-03	1.2000	1.2100	1.2000	1.2000	-12.409%	50	174	-91.667%
2026-02-02	1.2500	1.3700	1.2500	1.3700	+2.239%	7	130	-92.701%
2026-01-26	1.3400	1.3400	1.3400	1.3400	-56.209%	1	128	-92.537%
2026-01-05	2.9800	3.0600	2.8800	3.0600	-19.048%	20	127	-96.732%
2025-12-16	3.7500	3.9000	3.6100	3.7800	-7.353%	50	128	-97.354%
2025-12-15	4.2000	4.2000	4.0800	4.0800	-20.468%	2	103	-97.549%
2025-11-19	5.1000	5.1300	5.1000	5.1300	-25.652%	48	102	-98.051%
2025-11-18	6.9500	6.9500	6.9000	6.9000	+2.985%	2	78	-98.551%
2025-11-17	6.7000	6.7000	6.7000	6.7000	-39.367%	1	77	-98.507%
2025-11-06	11.0500	11.0500	11.0500	11.0500	-8.526%	1	77	-99.095%
2025-11-04	12.0800	12.0800	12.0800	12.0800	-47.931%	1	76	-99.172%
2025-10-27	23.2000	23.2000	23.2000	23.2000	+20.207%	2	75	-99.569%
2025-10-24	19.3000	19.3000	19.3000	19.3000	+33.564%	10	75	-99.482%
2025-10-22	14.4500	14.4500	14.4500	14.4500	-30.024%	10	75	-99.308%
2025-10-14	20.6500	20.6500	20.6500	20.6500	-22.456%	1	65	-99.516%
2025-10-06	26.4300	27.0500	26.2200	26.6300	+95.378%	127	64	-99.624%
2025-09-29	13.6300	13.6300	13.6300	13.6300	0.000%	1	1	-99.266%