Dark

COIN20270115C85
COIN Jan 15 2027 85.00 Call (COIN270115C00085000)
option OPRA

Inactive

Jul 22, 2026

91.00+23.557%(+17.35)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	90.0000	91.0000	90.0000	91.0000	+23.557%	8	81	0.000%
2026-06-05	74.5000	75.5000	73.6500	73.6500	-33.649%	5	73	+23.557%
2026-05-18	112.0000	112.0000	111.0000	111.0000	+8.824%	9	72	-18.018%
2026-04-06	102.0000	102.0000	102.0000	102.0000	+3.659%	1	77	-10.784%
2026-03-26	99.0000	99.0000	98.2600	98.4000	-18.000%	3	77	-7.520%
2026-03-23	120.0000	120.0000	120.0000	120.0000	-1.348%	3	77	-24.167%
2026-03-09	124.7000	124.7000	119.1500	121.6400	+52.050%	7	77	-25.189%
2026-02-24	80.0000	80.0000	80.0000	80.0000	-13.560%	1	81	+13.750%
2026-02-17	92.9000	92.9000	92.5500	92.5500	+1.092%	2	80	-1.675%
2026-02-10	90.0000	91.7500	90.0000	91.5500	+2.291%	36	80	-0.601%
2026-02-06	83.7100	89.5000	83.7100	89.5000	-37.890%	17	91	+1.676%
2026-01-22	147.0900	147.0900	144.1000	144.1000	-53.366%	5	81	-36.849%
2025-10-09	312.4000	312.4000	307.3300	309.0000	+1.278%	11	84	-70.550%
2025-10-08	304.9500	305.1000	304.9500	305.1000	+5.153%	2	76	-70.174%
2025-10-07	290.1500	290.1500	290.1500	290.1500	-5.550%	2	75	-68.637%
2025-10-06	308.0000	308.0000	303.2000	307.2000	+2.400%	18	75	-70.378%
2025-10-03	300.0000	300.0000	300.0000	300.0000	+14.112%	1	66	-69.667%
2025-09-19	262.9000	262.9000	262.9000	262.9000	+11.177%	1	67	-65.386%
2025-08-25	236.4700	236.4700	236.4700	236.4700	-5.340%	1	67	-61.517%
2025-08-13	249.8100	249.8100	249.8100	249.8100	+0.925%	1	68	-63.572%
2025-08-11	247.5200	247.5200	247.5200	247.5200	-31.306%	3	69	-63.235%
2025-07-18	360.3200	360.3200	360.3200	360.3200	+30.159%	1	72	-74.745%
2025-07-03	276.8300	276.8300	276.8300	276.8300	+0.897%	1	73	-67.128%
2025-06-30	274.5500	274.8600	274.3700	274.3700	+18.309%	12	73	-66.833%
2025-06-20	231.9100	231.9100	231.9100	231.9100	+6.381%	2	72	-60.761%
2025-06-18	218.0000	218.0000	218.0000	218.0000	+23.373%	1	73	-58.257%
2025-05-29	176.7000	176.7000	176.7000	176.7000	-12.698%	1	73	-48.500%
2025-05-22	192.5500	202.4000	192.5500	202.4000	+15.664%	4	73	-55.040%
2025-05-15	174.9900	174.9900	174.9900	174.9900	-6.846%	3	74	-47.997%
2025-05-14	187.8500	187.8500	187.8500	187.8500	+35.144%	2	74	-51.557%
2025-05-12	138.7800	139.0000	138.7800	139.0000	+3.215%	8	75	-34.532%
2025-04-24	134.6700	134.6700	134.6700	134.6700	+8.649%	5	75	-32.427%
2025-04-22	123.9500	123.9500	123.9500	123.9500	+16.604%	1	75	-26.583%
2025-04-21	106.3000	106.3000	106.3000	106.3000	-5.511%	1	75	-14.393%
2025-04-15	112.5000	112.5000	112.5000	112.5000	+3.211%	1	75	-19.111%
2025-04-14	109.0000	109.0000	109.0000	109.0000	-0.729%	1	75	-16.514%
2025-04-11	105.7500	109.8000	105.3000	109.8000	+8.713%	14	76	-17.122%
2025-04-10	101.0000	101.0000	101.0000	101.0000	+13.013%	1	78	-9.901%
2025-04-08	100.0000	100.0000	89.3700	89.3700	-6.673%	2	78	+1.824%
2025-04-07	85.9000	95.7600	85.9000	95.7600	-1.835%	3	78	-4.971%
2025-04-04	94.6000	97.5500	92.3500	97.5500	-5.291%	20	78	-6.715%
2025-04-03	103.0000	103.0000	103.0000	103.0000	-11.588%	1	70	-11.650%
2025-04-02	116.5000	116.5000	116.5000	116.5000	+9.906%	1	69	-21.888%
2025-04-01	107.7000	107.7700	106.0000	106.0000	-1.027%	3	69	-14.151%
2025-03-31	105.4500	107.1000	105.4500	107.1000	-1.318%	7	70	-15.033%
2025-03-28	111.0000	111.0000	108.5300	108.5300	-10.785%	6	70	-16.152%
2025-03-27	121.6500	121.6500	121.6500	121.6500	-8.603%	2	68	-25.195%
2025-03-24	133.7000	133.7000	131.9500	133.1000	+9.773%	11	69	-31.630%
2025-03-19	121.2500	121.2500	121.2500	121.2500	+4.131%	1	66	-24.948%
2025-03-17	116.4400	116.4400	116.4400	116.4400	+1.694%	1	65	-21.848%
2025-03-13	115.2000	115.2000	114.4000	114.5000	-5.247%	5	61	-20.524%
2025-03-10	126.9900	126.9900	120.8400	120.8400	-19.062%	7	61	-24.694%
2025-03-06	149.3000	149.3000	149.3000	149.3000	+3.186%	1	61	-39.049%
2025-03-05	144.5500	144.6900	144.5500	144.6900	-0.214%	6	61	-37.107%
2025-03-04	146.8000	146.8000	145.0000	145.0000	-0.997%	3	55	-37.241%
2025-02-28	145.9500	146.5000	145.9500	146.4600	+1.007%	66	54	-37.867%
2025-02-26	145.0000	145.0000	145.0000	145.0000	-8.713%	1	65	-37.241%
2025-02-24	163.0000	163.0000	158.8000	158.8400	-17.271%	4	64	-42.710%
2025-02-19	192.0000	192.0000	192.0000	192.0000	-7.022%	1	63	-52.604%
2025-02-14	210.5000	210.5000	206.5000	206.5000	-9.031%	4	63	-55.932%
2025-02-13	227.0000	227.0000	227.0000	227.0000	+12.043%	1	64	-59.912%
2025-02-11	204.7500	207.0000	202.6000	202.6000	-2.643%	6	64	-55.084%
2025-02-06	208.3000	208.3000	208.1000	208.1000	-3.389%	2	62	-56.271%
2025-02-03	219.0900	219.2400	215.4000	215.4000	-4.547%	4	62	-57.753%
2025-01-31	233.5700	234.1400	224.7100	225.6600	-5.268%	44	63	-59.674%
2025-01-24	235.1400	238.3000	235.1400	238.2100	+1.965%	10	57	-61.798%
2025-01-23	231.4800	233.6200	227.8500	233.6200	+4.640%	5	54	-61.048%
2025-01-22	224.5500	224.5500	223.2600	223.2600	+5.545%	8	51	-59.240%
2025-01-16	210.2900	212.5400	210.2900	211.5300	+2.471%	7	47	-56.980%
2025-01-15	206.4300	206.4300	206.4300	206.4300	+10.698%	1	44	-55.917%
2025-01-14	190.3500	190.3500	186.4800	186.4800	+3.600%	2	43	-51.201%
2025-01-13	180.0000	180.0000	180.0000	180.0000	-13.043%	1	42	-49.444%
2024-12-26	206.5000	207.0000	206.5000	207.0000	-3.447%	2	42	-56.039%
2024-12-20	214.3900	214.3900	214.3900	214.3900	-2.466%	1	42	-57.554%
2024-12-19	219.8100	219.8100	219.8100	219.8100	-12.129%	1	42	-58.601%
2024-12-11	250.1500	250.1500	250.1500	250.1500	+4.885%	1	42	-63.622%
2024-12-10	238.5000	238.5000	238.5000	238.5000	-2.254%	2	41	-61.845%
2024-11-25	248.9900	248.9900	244.0000	244.0000	-1.215%	3	39	-62.705%
2024-11-21	247.0000	247.0000	247.0000	247.0000	+15.962%	1	39	-63.158%
2024-11-14	213.0000	213.0000	213.0000	213.0000	-17.375%	40	39	-57.277%
2024-11-11	257.7900	257.7900	257.7900	257.7900	+114.825%	1	48	-64.700%
2024-11-04	118.8000	120.0000	118.8000	120.0000	-1.235%	5	49	-24.167%
2024-10-31	121.5000	121.5000	121.5000	121.5000	-20.484%	10	47	-25.103%
2024-10-30	152.9000	152.9000	152.8000	152.8000	+6.965%	2	42	-40.445%
2024-10-25	143.2000	143.2000	142.8500	142.8500	+0.705%	4	41	-36.297%
2024-10-24	141.9700	141.9700	141.8500	141.8500	+5.661%	2	40	-35.848%
2024-10-15	134.4500	134.4500	134.2500	134.2500	+15.088%	6	39	-32.216%
2024-10-11	118.2300	118.2300	116.6500	116.6500	+7.512%	64	36	-21.989%
2024-10-07	108.5000	108.5000	108.5000	108.5000	+4.077%	1	4	-16.129%
2024-10-03	104.2500	104.2500	104.2500	104.2500	-4.402%	1	4	-12.710%
2024-10-02	109.0500	109.0500	109.0500	109.0500	+3.857%	1	3	-16.552%
2024-10-01	105.0000	105.0000	105.0000	105.0000	-16.361%	1	2	-13.333%
2024-09-27	125.5400	125.5400	125.5400	125.5400	0.000%	2	1	-27.513%