Dark

COIN20270115C750
COIN Jan 15 2027 750.00 Call (COIN270115C00750000)
option OPRA

Inactive

Sep 4, 2026

0.4700-14.545%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.4700	0.4700	0.4700	0.4700	-14.545%	1	127	0.000%
2026-09-03	0.3500	0.5500	0.3500	0.5500	+139.130%	6	127	-14.545%
2026-09-02	0.3400	0.3400	0.2300	0.2300	-42.500%	6	122	+104.348%
2026-09-01	0.4000	0.4000	0.4000	0.4000	+21.212%	3	117	+17.500%
2026-08-28	0.5100	0.5100	0.3300	0.3300	-38.889%	2	115	+42.424%
2026-08-27	0.5400	0.5400	0.5400	0.5400	+12.500%	3	116	-12.963%
2026-08-25	0.4800	0.4800	0.4800	0.4800	-15.789%	1	117	-2.083%
2026-07-24	0.4000	0.5700	0.4000	0.5700	-20.833%	2	117	-17.544%
2026-07-21	0.7200	0.7200	0.7200	0.7200	-37.391%	1	117	-34.722%
2026-06-05	1.1500	1.1500	1.1500	1.1500	+4.545%	28	117	-59.130%
2026-06-03	1.5200	1.5200	1.1000	1.1000	0.000%	14	117	-57.273%
2026-05-29	1.1000	1.1000	1.1000	1.1000	+11.111%	2	129	-57.273%
2026-05-28	1.1000	1.1000	0.9900	0.9900	-38.125%	17	129	-52.525%
2026-05-14	1.6000	1.6000	1.6000	1.6000	-54.930%	1	119	-70.625%
2026-05-12	3.5500	3.5500	3.5500	3.5500	+86.842%	1	118	-86.761%
2026-04-20	1.9000	1.9000	1.9000	1.9000	+106.522%	6	118	-75.263%
2026-04-14	0.9100	0.9200	0.9100	0.9200	-3.158%	3	113	-48.913%
2026-03-30	0.9000	1.0300	0.9000	0.9500	-13.636%	21	111	-50.526%
2026-03-26	1.1000	1.1000	1.1000	1.1000	+22.222%	1	112	-57.273%
2026-03-25	0.9000	0.9000	0.9000	0.9000	-18.182%	6	113	-47.778%
2026-03-24	1.1000	1.1000	1.1000	1.1000	-34.524%	2	107	-57.273%
2026-03-23	1.5000	1.6800	1.5000	1.6800	+0.599%	2	106	-72.024%
2026-03-20	1.4500	1.9600	1.4500	1.6700	-9.730%	5	108	-71.856%
2026-03-18	1.8500	1.8500	1.8500	1.8500	-7.500%	3	108	-74.595%
2026-03-17	2.0000	2.0000	2.0000	2.0000	0.000%	2	108	-76.500%
2026-03-16	2.0000	2.0000	2.0000	2.0000	+17.647%	1	108	-76.500%
2026-03-13	2.1200	2.1200	1.7000	1.7000	-5.028%	8	107	-72.353%
2026-03-12	1.6700	1.7900	1.6700	1.7900	-3.243%	18	104	-73.743%
2026-03-11	1.6000	1.8500	1.6000	1.8500	-7.500%	23	106	-74.595%
2026-03-09	1.8500	2.0000	1.8000	2.0000	+2.564%	9	115	-76.500%
2026-03-06	2.0000	2.0100	1.6600	1.9500	-15.217%	18	117	-75.897%
2026-03-05	2.3000	2.3000	2.3000	2.3000	0.000%	1	116	-79.565%
2026-03-04	2.5000	2.5000	2.3000	2.3000	+36.095%	3	115	-79.565%
2026-03-02	1.6000	1.7500	1.6000	1.6900	+20.714%	17	117	-72.189%
2026-02-26	1.4000	1.4000	1.4000	1.4000	-17.647%	1	109	-66.429%
2026-02-25	1.8000	1.8000	1.6700	1.7000	+91.011%	18	101	-72.353%
2026-02-24	0.9000	0.9000	0.8900	0.8900	-7.292%	3	101	-47.191%
2026-02-13	0.8100	0.9600	0.7700	0.9600	+17.073%	38	139	-51.042%
2026-02-12	0.8200	0.8200	0.8200	0.8200	+20.588%	1	139	-42.683%
2026-02-11	0.8200	0.8200	0.6800	0.6800	-29.897%	7	140	-30.882%
2026-02-10	0.9700	0.9700	0.9500	0.9700	+5.435%	8	142	-51.546%
2026-02-06	0.8500	0.9500	0.8300	0.9200	-17.117%	9	139	-48.913%
2026-02-05	1.1100	1.1100	1.1100	1.1100	-31.481%	12	141	-57.658%
2026-02-04	1.5700	1.6200	1.5700	1.6200	-16.923%	9	144	-70.988%
2026-01-29	1.9500	1.9500	1.9500	1.9500	+8.333%	1	144	-75.897%
2026-01-26	1.8200	1.9400	1.7500	1.8000	-28.000%	16	143	-73.889%
2026-01-22	2.5000	2.5000	2.5000	2.5000	-16.667%	2	139	-81.200%
2026-01-20	3.0000	3.0000	3.0000	3.0000	-36.034%	1	139	-84.333%
2026-01-13	4.6900	4.6900	4.6900	4.6900	+17.250%	1	139	-89.979%
2026-01-12	4.0000	4.0000	4.0000	4.0000	+29.032%	2	138	-88.250%
2025-12-31	2.9700	3.1000	2.9700	3.1000	+3.333%	4	139	-84.839%
2025-12-30	3.0000	3.0000	3.0000	3.0000	-31.818%	1	139	-84.333%
2025-12-19	4.4000	4.4000	4.4000	4.4000	-15.385%	1	140	-89.318%
2025-12-17	5.2000	5.2000	5.2000	5.2000	-10.035%	1	141	-90.962%
2025-12-16	5.7800	5.7800	5.7800	5.7800	-26.181%	1	140	-91.869%
2025-12-12	7.8200	7.8300	7.8200	7.8300	-17.579%	3	139	-93.997%
2025-12-03	9.5000	9.5000	9.5000	9.5000	+2.041%	1	142	-95.053%
2025-11-28	9.3100	9.3100	9.3100	9.3100	+34.928%	1	141	-94.952%
2025-11-20	7.7000	7.9000	6.9000	6.9000	-24.176%	24	141	-93.188%
2025-11-19	9.1000	9.1000	9.1000	9.1000	-8.081%	13	117	-94.835%
2025-11-18	9.9000	9.9000	9.9000	9.9000	+7.143%	8	104	-95.253%
2025-11-17	11.1800	11.1800	9.2400	9.2400	-31.199%	4	96	-94.913%
2025-11-14	11.0300	13.4300	11.0300	13.4300	-30.594%	39	93	-96.500%
2025-11-10	19.1200	19.4100	19.1200	19.3500	+50.584%	40	93	-97.571%
2025-11-07	12.8500	12.8500	12.8500	12.8500	-13.758%	38	94	-96.342%
2025-11-06	14.7400	14.9000	14.7400	14.9000	-10.024%	6	94	-96.846%
2025-11-04	16.5600	16.5600	16.5600	16.5600	-29.079%	2	88	-97.162%
2025-11-03	23.2000	23.3500	23.2000	23.3500	+3.778%	2	88	-97.987%
2025-10-30	23.3000	23.3000	22.0000	22.5000	-14.318%	9	88	-97.911%
2025-10-29	26.7500	26.8000	26.2600	26.2600	-6.648%	4	87	-98.210%
2025-10-27	27.8500	28.2800	27.6200	28.1300	+12.972%	8	87	-98.329%
2025-10-24	26.0900	26.0900	24.9000	24.9000	+24.376%	2	87	-98.112%
2025-10-22	20.0200	20.0200	20.0200	20.0200	-12.881%	2	88	-97.652%
2025-10-21	23.0000	23.0000	22.9800	22.9800	+3.420%	72	88	-97.955%
2025-10-16	22.2200	22.2200	22.2200	22.2200	-12.829%	4	24	-97.885%
2025-10-14	25.4900	25.4900	25.4900	25.4900	-0.078%	1	24	-98.156%
2025-10-13	28.1400	28.1400	25.5100	25.5100	-16.960%	76	23	-98.158%
2025-10-10	30.7200	30.7200	30.7200	30.7200	-9.674%	1	98	-98.470%
2025-10-08	34.0100	34.0100	34.0100	34.0100	+6.182%	1	99	-98.618%
2025-10-07	29.5000	32.0300	29.5000	32.0300	-8.486%	2	98	-98.533%
2025-10-06	34.7000	35.8500	34.7000	35.0000	+17.845%	97	99	-98.657%
2025-10-02	25.5000	29.7000	25.5000	29.7000	+25.581%	2	14	-98.418%
2025-10-01	21.7000	23.6500	21.7000	23.6500	+14.694%	3	13	-98.013%
2025-09-30	20.6200	20.6200	20.6200	20.6200	+6.839%	3	10	-97.721%
2025-09-29	18.6500	19.3000	18.6500	19.3000	+22.618%	2	8	-97.565%
2025-09-25	15.7400	15.7400	15.7400	15.7400	-13.135%	1	8	-97.014%
2025-09-24	18.1200	18.1200	18.1200	18.1200	+5.043%	1	8	-97.406%
2025-09-23	17.2500	17.2500	17.2500	17.2500	-20.065%	1	7	-97.275%
2025-09-18	20.4300	21.5800	20.4300	21.5800	+28.990%	4	7	-97.822%
2025-09-15	16.0000	17.4500	16.0000	16.7300	-3.573%	6	6	-97.191%
2025-09-10	17.3500	17.3500	17.3500	17.3500	+11.218%	1	4	-97.291%
2025-09-09	15.6000	15.6000	15.6000	15.6000	-20.327%	1	3	-96.987%
2025-08-18	19.5800	19.5800	19.5800	19.5800	-49.692%	1	2	-97.600%
2025-07-28	38.9200	38.9200	38.9200	38.9200	0.000%	1	1	-98.792%