Dark

COIN20270115C690
COIN Jan 15 2027 690.00 Call (COIN270115C00690000)
option OPRA

EOD

Sep 24, 2026

0.5300-3.636%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5300	0.5300	0.5300	0.5300	-3.636%	10	1,355	0.000%
2026-09-21	0.4500	0.5500	0.4500	0.5500	+71.875%	34	1,355	-3.636%
2026-09-18	0.3400	0.4500	0.3000	0.3200	+10.345%	27	1,366	+65.625%
2026-09-17	0.3000	0.3000	0.2900	0.2900	+16.000%	9	1,372	+82.759%
2026-09-16	0.2900	0.2900	0.2400	0.2500	-53.704%	3	1,372	+112.000%
2026-09-14	0.6600	0.6600	0.5400	0.5400	+17.391%	2	1,372	-1.852%
2026-09-09	0.4600	0.4600	0.4400	0.4600	-35.211%	14	1,370	+15.217%
2026-09-08	0.7100	0.7100	0.7100	0.7100	+29.091%	1	1,356	-25.352%
2026-09-04	0.6000	0.6000	0.5500	0.5500	-11.290%	12	1,345	-3.636%
2026-09-03	0.6000	0.7000	0.5200	0.6200	+55.000%	19	1,345	-14.516%
2026-09-01	0.4100	0.5700	0.4000	0.4000	-50.000%	22	1,344	+32.500%
2026-08-31	0.8500	0.8500	0.4900	0.8000	+50.943%	60	1,329	-33.750%
2026-08-28	0.6900	0.7200	0.5000	0.5300	-29.333%	38	1,295	0.000%
2026-08-27	0.7200	0.7700	0.7200	0.7500	-5.063%	15	1,280	-29.333%
2026-08-26	0.7900	0.7900	0.7900	0.7900	+12.857%	1	1,274	-32.911%
2026-08-25	0.8300	0.8300	0.7000	0.7000	+2.941%	57	1,274	-24.286%
2026-08-24	1.0200	1.0200	0.6800	0.6800	-24.444%	7	1,256	-22.059%
2026-08-21	0.9000	1.0100	0.8900	0.9000	+157.143%	14	1,261	-41.111%
2026-08-19	0.4800	0.4800	0.3500	0.3500	+75.000%	8	1,262	+51.429%
2026-08-18	0.2000	0.2000	0.2000	0.2000	-13.043%	4	1,258	+165.000%
2026-08-14	0.2300	0.2300	0.2300	0.2300	0.000%	1	1,257	+130.435%
2026-08-13	0.2300	0.2300	0.2300	0.2300	-23.333%	1	1,257	+130.435%
2026-08-12	0.2500	0.3000	0.2500	0.3000	-23.077%	16	1,256	+76.667%
2026-08-05	0.3900	0.3900	0.3900	0.3900	+39.286%	1	1,244	+35.897%
2026-08-04	0.3900	0.3900	0.2800	0.2800	-6.667%	11	1,243	+89.286%
2026-08-03	0.6900	0.6900	0.2600	0.3000	+7.143%	11	1,244	+76.667%
2026-07-31	0.2800	0.2800	0.2800	0.2800	-41.667%	1	1,241	+89.286%
2026-07-29	0.4800	0.4800	0.4800	0.4800	0.000%	1	1,240	+10.417%
2026-07-27	0.5700	0.5700	0.4800	0.4800	-12.727%	6	1,241	+10.417%
2026-07-24	0.6600	0.6600	0.4000	0.5500	-21.429%	25	1,247	-3.636%
2026-07-20	0.6500	0.7000	0.6500	0.7000	+20.690%	4	1,259	-24.286%
2026-07-17	0.6900	0.6900	0.5800	0.5800	-28.395%	22	1,260	-8.621%
2026-07-16	1.2900	1.2900	0.8100	0.8100	-17.347%	5	1,260	-34.568%
2026-07-15	0.9500	0.9800	0.8100	0.9800	+44.118%	8	1,259	-45.918%
2026-07-13	0.8200	0.8200	0.6800	0.6800	0.000%	6	1,255	-22.059%
2026-07-09	0.6800	0.6800	0.6800	0.6800	-2.857%	1	1,250	-22.059%
2026-07-08	0.7000	0.7500	0.7000	0.7000	-18.605%	48	1,250	-24.286%
2026-07-07	0.8600	0.8600	0.8600	0.8600	-10.417%	10	1,220	-38.372%
2026-07-02	0.9600	0.9600	0.9600	0.9600	+52.381%	2	1,210	-44.792%
2026-06-25	0.6300	0.6300	0.6300	0.6300	-10.000%	1	1,210	-15.873%
2026-06-24	0.7000	0.7000	0.7000	0.7000	-22.222%	1	1,211	-24.286%
2026-06-22	0.9000	0.9000	0.9000	0.9000	-10.000%	1	1,210	-41.111%
2026-06-18	1.0000	1.0000	1.0000	1.0000	-18.699%	1	1,211	-47.000%
2026-06-17	0.9200	1.2300	0.9200	1.2300	+8.850%	3	1,211	-56.911%
2026-06-15	1.1300	1.1300	1.1300	1.1300	+11.881%	1	1,211	-53.097%
2026-06-09	1.0400	1.0400	1.0100	1.0100	-5.607%	2	1,210	-47.525%
2026-06-08	1.0700	1.0700	1.0700	1.0700	-13.008%	1	1,210	-50.467%
2026-06-05	1.2000	1.2300	1.2000	1.2300	-19.608%	18	1,210	-56.911%
2026-06-04	1.5300	1.5300	1.5300	1.5300	+14.179%	1	1,198	-65.359%
2026-06-03	1.3000	1.3400	1.2800	1.3400	-12.418%	3	1,198	-60.448%
2026-06-02	1.4000	1.5300	1.3600	1.5300	-4.375%	10	1,196	-65.359%
2026-06-01	1.4500	1.6000	1.4500	1.6000	-4.192%	35	1,188	-66.875%
2026-05-29	1.6700	1.6700	1.6700	1.6700	+39.167%	1	1,179	-68.263%
2026-05-27	1.2000	1.2000	1.2000	1.2000	-17.808%	12	1,178	-55.833%
2026-05-26	1.4500	1.6900	1.4500	1.4600	-18.889%	13	1,178	-63.699%
2026-05-20	1.8000	1.8000	1.8000	1.8000	-23.404%	1	1,167	-70.556%
2026-05-19	2.0800	2.3500	2.0800	2.3500	+18.090%	3	1,165	-77.447%
2026-05-18	1.9400	1.9900	1.9400	1.9900	-21.654%	2	1,165	-73.367%
2026-05-15	2.3400	2.5400	2.3400	2.5400	-21.846%	5	1,165	-79.134%
2026-05-14	2.6000	3.5400	2.6000	3.2500	+27.451%	7	1,164	-83.692%
2026-05-11	2.5500	2.5500	2.5500	2.5500	+13.839%	1	1,170	-79.216%
2026-05-05	2.4100	2.4100	2.2400	2.2400	-24.324%	2	1,169	-76.339%
2026-05-04	2.9600	2.9600	2.9600	2.9600	+19.355%	38	1,167	-82.095%
2026-05-01	2.4800	2.4800	2.4800	2.4800	+43.353%	100	1,133	-78.629%
2026-04-30	1.7300	1.7300	1.7300	1.7300	-34.717%	2	1,133	-69.364%
2026-04-23	2.6500	2.6500	2.6500	2.6500	-1.119%	1	1,131	-80.000%
2026-04-22	2.7000	2.7000	2.6800	2.6800	-14.650%	6	1,132	-80.224%
2026-04-21	3.6700	3.6700	1.9900	3.1400	+29.752%	25	1,130	-83.121%
2026-04-20	2.4200	2.4200	2.4200	2.4200	+142.000%	1	1,130	-78.099%
2026-04-14	1.0000	1.0000	1.0000	1.0000	+25.000%	2	1,131	-47.000%
2026-04-13	1.0000	1.0000	0.8000	0.8000	0.000%	3	1,131	-33.750%
2026-04-10	0.8000	0.8000	0.8000	0.8000	-13.043%	1	1,130	-33.750%
2026-04-08	1.2000	1.2000	0.9000	0.9200	-23.333%	13	1,131	-42.391%
2026-04-06	1.2000	1.2000	1.2000	1.2000	+5.263%	1	1,129	-55.833%
2026-04-02	1.0800	1.3000	1.0400	1.1400	-16.788%	16	1,137	-53.509%
2026-04-01	1.3500	1.3800	1.3500	1.3700	+16.102%	14	1,137	-61.314%
2026-03-30	1.1300	1.1800	1.1300	1.1800	-1.667%	2	1,130	-55.085%
2026-03-27	1.2700	1.4000	1.2000	1.2000	+2,900.000%	9	1,132	-55.833%
2026-03-26	1.2500	1.2500	0.0400	0.0400	-97.241%	2	1,137	+1,225.000%
2026-03-25	1.6000	1.6400	1.4500	1.4500	-35.556%	19	1,139	-63.448%
2026-03-23	1.8900	2.2500	1.7500	2.2500	+7.143%	25	1,139	-76.444%
2026-03-20	1.9000	2.1000	1.9000	2.1000	-21.642%	3	1,147	-74.762%
2026-03-17	2.4800	2.9500	2.4800	2.6800	+3.077%	9	1,148	-80.224%
2026-03-16	2.6000	2.6000	2.6000	2.6000	+4.000%	6	1,141	-79.615%
2026-03-13	3.4500	3.4500	2.5000	2.5000	+0.806%	4	1,135	-78.800%
2026-03-11	2.6200	2.6200	2.4800	2.4800	-1.976%	2	1,136	-78.629%
2026-03-10	2.3700	2.7500	2.2000	2.5300	-15.667%	23	1,135	-79.051%
2026-03-04	2.9900	3.0000	2.9800	3.0000	+33.333%	32	1,128	-82.333%
2026-03-02	2.0500	2.2500	2.0500	2.2500	+18.421%	3	1,130	-76.444%
2026-02-27	2.0100	2.0100	1.9000	1.9000	-13.636%	4	1,130	-72.105%
2026-02-25	2.2000	2.2000	2.2000	2.2000	+66.667%	1	1,128	-75.909%
2026-02-24	1.1200	1.3200	1.0800	1.3200	+10.000%	18	1,128	-59.848%
2026-02-23	1.3700	1.3700	1.2000	1.2000	+9.091%	5	1,133	-55.833%
2026-02-20	1.1500	1.5300	0.6600	1.1000	-12.000%	17	1,130	-51.818%
2026-02-19	1.2400	1.2500	1.2400	1.2500	-13.793%	11	1,136	-57.600%
2026-02-18	1.4500	1.4500	1.4500	1.4500	+4.317%	2	1,129	-63.448%
2026-02-13	1.5100	1.5100	1.3900	1.3900	+46.316%	2	1,128	-61.871%
2026-02-12	0.9100	0.9500	0.9000	0.9500	-2.062%	48	1,128	-44.211%
2026-02-11	1.1300	1.1300	0.9700	0.9700	-19.835%	2	1,116	-45.361%
2026-02-10	1.2100	1.2100	1.2100	1.2100	-15.385%	2	1,115	-56.198%
2026-02-09	1.4200	1.4300	1.4200	1.4300	+0.704%	3	1,113	-62.937%
2026-02-06	1.3200	1.4200	1.3200	1.4200	+17.355%	11	1,112	-62.676%
2026-02-05	1.2100	1.2100	1.2100	1.2100	-48.069%	5	1,105	-56.198%
2026-01-29	2.3300	2.3300	2.3300	2.3300	-12.406%	1	1,105	-77.253%
2026-01-27	2.5000	2.6600	2.5000	2.6600	-15.556%	6	1,106	-80.075%
2026-01-26	2.6300	3.1500	2.5900	3.1500	-2.174%	35	1,111	-83.175%
2026-01-23	3.0000	3.2200	3.0000	3.2200	-8.000%	44	1,109	-83.540%
2026-01-22	3.5000	3.5000	3.5000	3.5000	-28.571%	12	1,109	-84.857%
2026-01-15	4.9600	4.9600	4.9000	4.9000	-21.600%	2	1,109	-89.184%
2026-01-14	6.2500	6.2500	6.2500	6.2500	+10.619%	37	1,110	-91.520%
2026-01-13	5.6500	5.6500	5.6500	5.6500	+18.947%	1	1,073	-90.619%
2026-01-12	4.7500	4.7500	4.7500	4.7500	-0.628%	5	1,072	-88.842%
2026-01-09	4.7800	4.7800	4.7800	4.7800	-13.091%	1	1,077	-88.912%
2026-01-07	5.5000	5.5000	5.5000	5.5000	0.000%	10	1,078	-90.364%
2026-01-06	5.6000	5.6000	5.5000	5.5000	-16.286%	2	1,083	-90.364%
2026-01-05	5.9400	6.5700	5.9400	6.5700	+51.034%	33	1,075	-91.933%
2026-01-02	4.3500	4.3500	4.3500	4.3500	+19.178%	1	1,075	-87.816%
2025-12-31	4.0000	4.0000	3.6500	3.6500	-15.509%	69	1,016	-85.479%
2025-12-29	4.3500	4.4700	4.3200	4.3200	-0.690%	57	1,016	-87.731%
2025-12-26	4.3500	4.3500	4.3500	4.3500	-9.375%	4	996	-87.816%
2025-12-23	4.8000	4.8000	4.8000	4.8000	-13.514%	1	996	-88.958%
2025-12-19	5.9000	5.9000	5.5500	5.5500	-6.879%	3	996	-90.450%
2025-12-18	6.6200	6.6200	5.9600	5.9600	-18.356%	38	997	-91.107%
2025-12-17	7.3000	7.3000	7.3000	7.3000	-0.545%	1	997	-92.740%
2025-12-16	7.3300	7.3400	7.3300	7.3400	-9.383%	6	997	-92.779%
2025-12-15	8.1000	8.1000	8.1000	8.1000	-30.412%	1	997	-93.457%
2025-12-09	11.6400	11.6400	11.6400	11.6400	+9.811%	1	998	-95.447%
2025-12-08	10.2500	10.6000	10.2500	10.6000	-9.169%	2	997	-95.000%
2025-12-03	11.6700	11.6700	11.6700	11.6700	+6.091%	1	997	-95.458%
2025-12-02	11.1500	11.5300	11.0000	11.0000	+7.317%	8	997	-95.182%
2025-12-01	10.2500	10.2500	10.2500	10.2500	-13.866%	2	994	-94.829%
2025-11-28	11.1700	11.9000	11.1700	11.9000	+19.000%	40	994	-95.546%
2025-11-26	9.7000	10.0000	9.7000	10.0000	+30.890%	15	978	-94.700%
2025-11-25	7.6400	7.6400	7.6400	7.6400	-11.163%	50	978	-93.063%
2025-11-24	8.8200	8.9000	8.1000	8.6000	+3.614%	306	928	-93.837%
2025-11-20	11.0000	11.0000	8.3000	8.3000	-12.632%	57	1,098	-93.614%
2025-11-19	10.5000	10.5000	9.5000	9.5000	-18.103%	16	1,063	-94.421%
2025-11-18	12.0000	12.5000	11.6000	11.6000	+0.870%	17	1,047	-95.431%
2025-11-17	13.2500	13.2500	11.5000	11.5000	-29.707%	25	1,030	-95.391%
2025-11-14	13.3700	16.3600	13.3700	16.3600	-20.195%	5	1,005	-96.760%
2025-11-11	20.5000	20.5000	20.5000	20.5000	-8.808%	10	1,011	-97.415%
2025-11-10	21.1800	22.4800	21.1800	22.4800	+25.938%	30	1,011	-97.642%
2025-11-06	19.3000	19.3000	17.8500	17.8500	-12.156%	50	1,041	-97.031%
2025-11-04	21.2000	21.3000	20.3200	20.3200	-17.899%	41	1,002	-97.392%
2025-11-03	27.4500	27.4500	24.1500	24.7500	-6.604%	11	962	-97.859%
2025-10-31	26.5000	26.5000	26.5000	26.5000	+8.163%	2	962	-98.000%
2025-10-30	25.7900	25.7900	24.5000	24.5000	-27.941%	4	960	-97.837%
2025-10-28	35.5500	35.5500	34.0000	34.0000	+0.890%	2	960	-98.441%
2025-10-27	33.7000	33.7000	33.7000	33.7000	+4.658%	3	963	-98.427%
2025-10-24	28.2400	32.2000	28.2400	32.2000	+44.395%	42	963	-98.354%
2025-10-22	23.7500	23.7500	21.9200	22.3000	-22.164%	44	1,001	-97.623%
2025-10-21	28.6500	28.6500	28.6500	28.6500	-8.232%	1	962	-98.150%
2025-10-20	31.2200	31.2200	31.2200	31.2200	+18.707%	1	962	-98.302%
2025-10-17	25.5000	26.6000	25.5000	26.3000	-0.076%	13	961	-97.985%
2025-10-16	26.3200	26.3200	26.3200	26.3200	-13.336%	28	970	-97.986%
2025-10-15	30.3700	30.3700	30.3700	30.3700	-6.410%	1	998	-98.255%
2025-10-14	33.0500	33.0500	32.4500	32.4500	-5.669%	30	997	-98.367%
2025-10-13	33.5000	34.4000	33.5000	34.4000	-1.121%	3	982	-98.459%
2025-10-10	47.0000	47.0000	34.7900	34.7900	-12.368%	62	981	-98.477%
2025-10-07	38.7500	39.7000	38.7500	39.7000	-2.577%	3	1,003	-98.665%
2025-10-06	39.8500	40.7500	39.8500	40.7500	+7.237%	2	1,003	-98.699%
2025-10-03	36.8600	40.0000	36.2500	38.0000	+5.673%	21	1,003	-98.605%
2025-10-02	32.1500	35.9600	32.0000	35.9600	+36.990%	40	1,019	-98.526%
2025-10-01	25.9000	26.2500	25.9000	26.2500	+10.994%	3	1,050	-97.981%
2025-09-29	23.6500	23.6500	23.6500	23.6500	+23.822%	10	1,053	-97.759%
2025-09-26	19.1000	19.1000	19.1000	19.1000	+4.258%	1	1,053	-97.225%
2025-09-25	19.0000	19.0000	18.3200	18.3200	-9.754%	6	1,052	-97.107%
2025-09-23	20.3000	20.3000	20.3000	20.3000	-11.739%	1	1,053	-97.389%
2025-09-22	23.5000	23.5000	23.0000	23.0000	-14.878%	5	1,052	-97.696%
2025-09-19	26.6900	27.0200	26.6900	27.0200	-2.243%	2	1,047	-98.038%
2025-09-18	22.2900	27.6400	22.2900	27.6400	+35.690%	81	1,047	-98.082%
2025-09-15	19.5500	20.3700	19.5500	20.3700	+5.818%	34	1,118	-97.398%
2025-09-12	19.2500	19.2500	19.2500	19.2500	+1.050%	25	1,122	-97.247%
2025-09-11	19.0000	19.0500	18.9500	19.0500	+5.833%	85	1,122	-97.218%
2025-09-10	18.7800	19.0500	18.0000	18.0000	-4.762%	7	1,140	-97.056%
2025-09-09	18.1200	18.9000	18.1200	18.9000	+14.545%	9	1,144	-97.196%
2025-09-08	16.4500	16.6000	16.4500	16.5000	+6.452%	416	1,140	-96.788%
2025-09-05	15.5000	15.5000	15.5000	15.5000	-14.882%	10	1,397	-96.581%
2025-09-04	17.9500	18.2100	17.5500	18.2100	+8.846%	3	1,387	-97.090%
2025-09-02	16.7300	16.7300	16.7300	16.7300	-9.568%	30	1,387	-96.832%
2025-08-29	18.5000	18.5000	18.5000	18.5000	-6.942%	10	1,347	-97.135%
2025-08-28	19.3000	19.8800	19.2000	19.8800	-2.069%	3	1,347	-97.334%
2025-08-27	20.2300	20.3000	20.2300	20.3000	+12.778%	50	1,348	-97.389%
2025-08-26	18.0000	18.0000	18.0000	18.0000	-23.404%	1	1,298	-97.056%
2025-08-22	21.7500	23.5000	21.7500	23.5000	+15.196%	3	1,298	-97.745%
2025-08-21	20.4000	20.4000	20.4000	20.4000	+13.333%	1	1,298	-97.402%
2025-08-20	19.5000	19.5000	18.0000	18.0000	-9.774%	64	1,298	-97.056%
2025-08-19	20.5900	20.7000	19.9500	19.9500	-12.806%	102	1,240	-97.343%
2025-08-18	22.8800	22.8800	22.8800	22.8800	-3.051%	1	1,193	-97.684%
2025-08-15	23.8000	23.8000	23.1400	23.6000	-2.237%	4	1,194	-97.754%
2025-08-14	24.1400	24.1400	24.1400	24.1400	-3.440%	1	1,196	-97.804%
2025-08-13	25.0000	25.0000	25.0000	25.0000	0.000%	10	1,196	-97.880%
2025-08-11	25.0000	25.0000	25.0000	25.0000	+27.226%	1	1,196	-97.880%
2025-08-08	20.5000	20.5000	19.2000	19.6500	-5.981%	22	1,196	-97.303%
2025-08-07	21.8800	22.5000	20.3500	20.9000	+4.032%	9	1,196	-97.464%
2025-08-06	19.5000	20.0900	19.3500	20.0900	+1.465%	22	1,199	-97.362%
2025-08-05	22.0000	22.0000	18.7000	19.8000	-13.913%	54	1,215	-97.323%
2025-08-04	22.0000	23.0000	22.0000	23.0000	-2.086%	8	1,215	-97.696%
2025-08-01	30.6900	30.6900	22.9900	23.4900	-48.656%	23	1,222	-97.744%
2025-07-29	45.7500	45.7500	45.7500	45.7500	-13.188%	1	1,226	-98.842%
2025-07-23	54.3300	54.3300	52.7000	52.7000	-11.429%	12	1,225	-98.994%
2025-07-22	57.0000	59.7100	56.2800	59.5000	-7.465%	35	1,234	-99.109%
2025-07-21	66.9600	67.2900	64.3000	64.3000	-1.138%	8	1,264	-99.176%
2025-07-18	68.6300	71.5000	63.6600	65.0400	+11.370%	64	1,271	-99.185%
2025-07-17	58.4000	58.4000	58.4000	58.4000	-1.832%	1	1,236	-99.092%
2025-07-16	58.0000	59.4900	58.0000	59.4900	+11.760%	2	1,237	-99.109%
2025-07-15	54.8000	54.8000	53.2300	53.2300	-2.025%	3	1,236	-99.004%
2025-07-14	56.0000	56.0000	54.3300	54.3300	+4.783%	3	1,236	-99.024%
2025-07-11	53.0000	53.0000	49.5000	51.8500	+1.428%	8	1,236	-98.978%
2025-07-10	46.1400	51.1200	45.4800	51.1200	+11.130%	49	1,236	-98.963%
2025-07-09	42.0500	46.0000	42.0500	46.0000	+14.286%	41	1,260	-98.848%
2025-07-08	40.2500	40.2500	40.2500	40.2500	-3.431%	1	1,236	-98.683%
2025-07-03	41.6800	41.6800	41.6800	41.6800	-1.929%	1	1,235	-98.728%
2025-07-02	40.3500	42.5000	40.3500	42.5000	+17.403%	12	1,235	-98.753%
2025-07-01	37.7500	37.7500	36.2000	36.2000	-9.500%	6	1,233	-98.536%
2025-06-30	43.6700	43.6700	40.0000	40.0000	-1.235%	4	1,236	-98.675%
2025-06-27	43.2000	44.4500	40.5000	40.5000	-20.276%	9	1,236	-98.691%
2025-06-26	47.0000	51.0000	44.3000	50.8000	+21.735%	31	1,237	-98.957%
2025-06-25	46.9000	47.0000	41.7300	41.7300	+10.690%	15	1,225	-98.730%
2025-06-24	31.0500	40.1500	31.0500	37.7000	+37.091%	87	1,223	-98.594%
2025-06-23	28.0300	29.0500	26.0000	27.5000	-3.169%	56	1,208	-98.073%
2025-06-20	27.8000	30.3000	25.9500	28.4000	+12.297%	168	1,206	-98.134%
2025-06-18	16.2200	25.7500	16.2200	25.2900	+53.273%	646	795	-97.904%
2025-06-17	16.5000	16.5000	16.5000	16.5000	+1.227%	1	795	-96.788%
2025-06-16	13.9500	16.6500	13.9500	16.3000	+27.244%	46	795	-96.748%
2025-06-13	12.5200	12.8100	12.2900	12.8100	-5.461%	48	794	-95.863%
2025-06-12	13.5600	14.8000	13.5500	13.5500	-16.151%	57	774	-96.089%
2025-06-10	17.2000	17.2000	16.0000	16.1600	+0.248%	14	717	-96.720%
2025-06-09	15.8600	16.1400	15.8000	16.1200	+2.090%	14	715	-96.712%
2025-06-06	15.8000	16.0500	15.7000	15.7900	+7.415%	44	705	-96.643%
2025-06-05	16.2400	17.3000	14.7000	14.7000	-9.259%	41	705	-96.395%
2025-06-04	17.8000	18.0300	16.2000	16.2000	-9.142%	90	682	-96.728%
2025-06-03	18.2500	18.4700	17.8300	17.8300	+16.156%	205	702	-97.027%
2025-06-02	15.5200	15.6000	15.2500	15.3500	-4.540%	13	611	-96.547%
2025-05-30	15.3100	16.6600	14.5000	16.0800	-12.275%	218	616	-96.704%
2025-05-29	18.3300	18.3300	18.3300	18.3300	-7.889%	5	585	-97.109%
2025-05-28	20.8500	20.8500	18.7200	19.9000	-11.556%	10	585	-97.337%
2025-05-27	21.8000	22.5000	21.8000	22.5000	+3.211%	22	591	-97.644%
2025-05-23	21.5500	21.8000	21.5500	21.8000	-10.472%	52	586	-97.569%
2025-05-22	21.6500	24.3500	20.4800	24.3500	+17.633%	32	586	-97.823%
2025-05-21	21.4800	23.3100	20.7000	20.7000	-1.004%	61	585	-97.440%
2025-05-20	21.8000	22.4300	20.8000	20.9100	-3.641%	35	590	-97.465%
2025-05-19	21.7300	21.8800	21.5200	21.7000	-1.184%	40	582	-97.558%
2025-05-16	20.5000	24.0000	20.5000	21.9600	+29.176%	614	582	-97.587%
2025-05-15	19.9200	21.5100	16.6000	17.0000	-20.930%	97	599	-96.882%
2025-05-14	20.2000	22.0500	19.3000	21.5000	+9.750%	371	630	-97.535%
2025-05-13	14.0000	20.8500	14.0000	19.5900	+88.365%	382	793	-97.295%
2025-05-12	10.2000	11.3900	9.8000	10.4000	+0.193%	132	965	-94.904%
2025-05-09	10.9200	12.6000	10.0000	10.3800	-13.859%	268	918	-94.894%
2025-05-08	11.5000	12.1100	11.0000	12.0500	+5.240%	76	909	-95.602%
2025-05-07	10.8200	11.8000	10.0500	11.4500	+12.145%	168	907	-95.371%
2025-05-06	10.2100	10.2100	10.2100	10.2100	-8.018%	1	897	-94.809%
2025-05-05	11.2800	11.7400	11.1000	11.1000	-5.451%	34	897	-95.225%
2025-05-02	11.8400	12.6900	11.6500	11.7400	-0.508%	78	909	-95.486%
2025-05-01	12.3300	12.3300	11.8000	11.8000	-11.544%	4	922	-95.508%
2025-04-29	12.4600	13.3400	11.3800	13.3400	+13.051%	79	923	-96.027%
2025-04-28	13.5200	14.1000	11.6200	11.8000	-14.740%	258	889	-95.508%
2025-04-25	13.6000	14.3100	13.0800	13.8400	+5.649%	140	874	-96.171%
2025-04-24	11.7300	13.4500	11.0900	13.1000	+9.258%	122	874	-95.954%
2025-04-23	12.0000	13.9500	9.2700	11.9900	+2.918%	462	878	-95.580%
2025-04-22	11.0000	12.0000	11.0000	11.6500	+30.168%	121	601	-95.451%
2025-04-21	8.7500	9.1700	7.7500	8.9500	-0.556%	33	540	-94.078%
2025-04-17	9.0000	9.0000	9.0000	9.0000	+2.623%	1	542	-94.111%
2025-04-16	8.5000	9.6600	8.5000	8.7700	-0.904%	7	542	-93.957%
2025-04-15	9.0800	9.0800	8.8500	8.8500	-13.235%	2	542	-94.011%
2025-04-11	8.6900	10.2000	6.3500	10.2000	+7.709%	202	542	-94.804%
2025-04-10	8.5000	9.5500	6.7500	9.4700	-1.559%	217	577	-94.403%
2025-04-09	7.8900	9.9500	7.8000	9.6200	+25.752%	95	699	-94.491%
2025-04-08	8.3000	9.2500	7.0000	7.6500	-11.561%	348	743	-93.072%
2025-04-07	6.5000	8.6500	6.5000	8.6500	+2.976%	31	716	-93.873%
2025-04-04	8.7000	9.5000	7.1000	8.4000	-10.638%	58	699	-93.690%
2025-04-03	9.3000	9.6100	8.9000	9.4000	-16.221%	17	691	-94.362%
2025-04-02	10.4500	11.2200	10.4500	11.2200	+16.390%	2	688	-95.276%
2025-03-31	9.1200	9.6400	8.9700	9.6400	-4.175%	85	688	-94.502%
2025-03-28	10.9000	11.6900	9.7500	10.0600	-16.445%	44	684	-94.732%
2025-03-27	12.1400	12.4800	11.0500	12.0400	-1.231%	180	673	-95.598%
2025-03-26	14.2200	14.2200	12.1000	12.1900	-11.022%	5	575	-95.652%
2025-03-25	13.8000	13.8000	13.7000	13.7000	+0.884%	26	576	-96.131%
2025-03-24	12.5500	13.5800	12.2000	13.5800	+16.068%	48	559	-96.097%
2025-03-21	11.0500	12.2000	11.0500	11.7000	+3.084%	82	598	-95.470%
2025-03-20	11.6600	11.8600	11.3500	11.3500	-9.200%	6	601	-95.330%
2025-03-19	11.6500	12.5000	11.6500	12.5000	+15.848%	4	605	-95.760%
2025-03-18	10.9900	11.2600	10.7900	10.7900	-10.826%	73	607	-95.088%
2025-03-17	12.2000	12.2000	11.3500	12.1000	+3.863%	38	571	-95.620%
2025-03-14	11.7500	12.2100	11.4800	11.6500	+1.304%	86	573	-95.451%
2025-03-13	12.6500	12.6500	11.5000	11.5000	-19.014%	13	566	-95.391%
2025-03-12	13.3000	14.2000	13.3000	14.2000	+5.185%	62	566	-96.268%
2025-03-11	14.1100	15.1500	13.2200	13.5000	+2.428%	121	627	-96.074%
2025-03-10	14.7500	14.7500	13.1800	13.1800	-32.410%	9	520	-95.979%
2025-03-07	17.2500	19.9000	17.2500	19.5000	+3.175%	160	515	-97.282%
2025-03-06	20.0000	20.1500	18.6200	18.9000	-2.477%	6	549	-97.196%
2025-03-05	19.1000	19.3800	17.1000	19.3800	+2.269%	31	549	-97.265%
2025-03-04	14.6500	18.9500	14.6500	18.9500	+18.438%	16	549	-97.203%
2025-03-03	20.0500	20.0500	16.0000	16.0000	0.000%	2	559	-96.688%
2025-02-28	14.2200	16.4000	14.2200	16.0000	+3.226%	54	558	-96.688%
2025-02-27	17.1400	17.3900	15.4500	15.5000	-3.846%	12	575	-96.581%
2025-02-26	15.6400	16.6000	14.9000	16.1200	+0.124%	310	578	-96.712%
2025-02-25	16.2000	16.3700	15.3000	16.1000	-12.500%	25	513	-96.708%
2025-02-24	21.0000	21.0000	18.3000	18.4000	-14.019%	8	508	-97.120%
2025-02-21	27.1000	27.1000	21.4000	21.4000	-18.847%	46	507	-97.523%
2025-02-20	26.7200	26.7200	25.0200	26.3700	-6.290%	10	513	-97.990%
2025-02-19	29.0000	29.7800	26.4000	28.1400	-1.608%	18	509	-98.117%
2025-02-18	32.5500	32.5500	28.3500	28.6000	-16.129%	64	507	-98.147%
2025-02-14	38.0500	38.0500	34.1000	34.1000	-20.790%	54	435	-98.446%
2025-02-13	39.6900	43.2700	39.4600	43.0500	+23.000%	88	435	-98.769%
2025-02-12	31.9600	35.0000	31.9600	35.0000	+6.480%	60	428	-98.486%
2025-02-11	35.7000	36.3600	32.3500	32.8700	-12.112%	177	405	-98.388%
2025-02-10	37.5000	37.9000	37.4000	37.4000	+1.081%	17	336	-98.583%
2025-02-07	37.0000	37.0000	37.0000	37.0000	+1.509%	2	326	-98.568%
2025-02-06	37.0000	37.0000	35.0000	36.4500	-3.059%	3	325	-98.546%
2025-02-05	39.3000	39.8000	37.6000	37.6000	-4.930%	7	325	-98.590%
2025-02-04	41.7500	42.7300	39.5500	39.5500	-7.701%	113	325	-98.660%
2025-02-03	39.1500	43.4700	39.1500	42.8500	-4.862%	18	380	-98.763%
2025-01-31	50.6400	51.1300	45.0400	45.0400	-9.649%	42	381	-98.823%
2025-01-30	50.2000	51.0000	49.7500	49.8500	+18.156%	31	380	-98.937%
2025-01-29	41.5000	42.3800	41.5000	42.1900	+0.119%	4	362	-98.744%
2025-01-28	42.1400	42.1400	42.1400	42.1400	+2.780%	1	360	-98.742%
2025-01-27	48.8000	48.8000	37.0000	41.0000	-21.800%	19	361	-98.707%
2025-01-24	51.5000	53.9900	50.0000	52.4300	+2.804%	78	354	-98.989%
2025-01-23	50.7100	51.0000	47.8500	51.0000	+5.263%	168	343	-98.961%
2025-01-22	49.5000	50.1000	45.8000	48.4500	-2.417%	76	268	-98.906%
2025-01-21	46.9000	52.0000	42.7000	49.6500	-2.647%	51	213	-98.933%
2025-01-17	48.0000	52.5000	48.0000	51.0000	+13.333%	402	119	-98.961%
2025-01-16	40.7000	45.0000	39.4700	45.0000	+7.143%	13	119	-98.822%
2025-01-15	40.0000	42.0000	40.0000	42.0000	+15.543%	4	115	-98.738%
2025-01-14	36.3500	36.3500	36.3500	36.3500	+10.152%	1	114	-98.542%
2025-01-13	32.0400	33.0000	30.9200	33.0000	-8.333%	5	113	-98.394%
2025-01-10	35.4100	38.0000	35.0700	36.0000	-5.263%	12	112	-98.528%
2025-01-08	36.6000	38.0000	36.0000	38.0000	-8.434%	36	83	-98.605%
2025-01-07	47.1000	47.1000	39.6900	41.5000	-14.256%	6	83	-98.723%
2025-01-06	41.7000	48.9500	41.5500	48.4000	+21.000%	17	83	-98.905%
2025-01-03	37.1900	40.0000	37.1900	40.0000	+9.649%	26	69	-98.675%
2025-01-02	36.5500	36.5500	36.4800	36.4800	+8.089%	5	69	-98.547%
2024-12-31	34.5100	34.5900	33.6500	33.7500	-7.913%	20	56	-98.430%
2024-12-30	35.5300	36.6500	34.2500	36.6500	-8.375%	24	56	-98.554%
2024-12-27	38.5000	40.0000	38.5000	40.0000	-7.343%	6	35	-98.675%
2024-12-26	44.7300	44.7300	43.1700	43.1700	-4.067%	6	34	-98.772%
2024-12-24	44.2500	45.4200	44.2500	45.0000	+6.132%	5	32	-98.822%
2024-12-23	45.9700	45.9700	41.5000	42.4000	-11.722%	15	32	-98.750%
2024-12-20	44.2000	48.0300	44.2000	48.0300	-7.635%	4	18	-98.897%
2024-12-19	52.0000	52.0000	52.0000	52.0000	-10.190%	1	18	-98.981%
2024-12-18	59.0000	59.9500	57.9000	57.9000	-9.105%	7	18	-99.085%
2024-12-17	59.9500	63.7000	59.9500	63.7000	-3.191%	4	13	-99.168%
2024-12-16	67.0100	69.2000	65.8000	65.8000	+2.684%	19	9	-99.195%
2024-12-13	65.5000	65.5000	64.0800	64.0800	+1.376%	4	7	-99.173%
2024-12-12	68.8000	68.8000	63.2100	63.2100	-5.657%	3	6	-99.162%
2024-12-11	67.0000	67.0000	67.0000	67.0000	-5.434%	1	4	-99.209%
2024-12-09	74.3500	74.3500	70.8500	70.8500	0.000%	2	2	-99.252%