Dark

COIN20270115C660
COIN Jan 15 2027 660.00 Call (COIN270115C00660000)
option OPRA

EOD

Aug 4, 2026

0.3400-51.429%(-0.3600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3400	0.3400	0.3400	0.3400	-51.429%	1	589	0.000%
2026-07-27	0.7000	0.7000	0.7000	0.7000	-31.373%	1	590	-51.429%
2026-07-16	1.3900	1.3900	0.7200	1.0200	-5.556%	10	589	-66.667%
2026-07-15	0.7500	1.0800	0.7500	1.0800	+63.636%	10	591	-68.519%
2026-07-13	0.7800	0.7800	0.5700	0.6600	-17.500%	5	591	-48.485%
2026-07-10	0.9300	1.0000	0.8000	0.8000	+2.564%	24	589	-57.500%
2026-07-01	0.7800	0.7800	0.7800	0.7800	-45.070%	1	589	-56.410%
2026-06-03	1.4200	1.4200	1.4200	1.4200	-13.939%	10	589	-76.056%
2026-06-01	1.6500	1.6500	1.6500	1.6500	-30.672%	4	589	-79.394%
2026-05-15	2.3800	2.3800	2.3800	2.3800	-4.800%	1	593	-85.714%
2026-05-12	2.5000	2.5000	2.5000	2.5000	+12.613%	2	593	-86.400%
2026-05-06	2.1000	2.2700	2.1000	2.2200	-11.200%	5	592	-84.685%
2026-05-04	2.3400	2.5000	2.3400	2.5000	-7.063%	44	588	-86.400%
2026-04-23	2.6900	2.6900	2.6900	2.6900	+79.333%	1	589	-87.361%
2026-04-14	1.5000	1.5000	1.5000	1.5000	+64.835%	1	590	-77.333%
2026-04-13	1.0000	1.0000	0.9100	0.9100	-33.577%	2	589	-62.637%
2026-04-02	1.3700	1.3700	1.3700	1.3700	-2.837%	1	589	-75.182%
2026-04-01	1.4100	1.4100	1.4100	1.4100	-0.704%	1	589	-75.887%
2026-03-31	1.4200	1.4200	1.4200	1.4200	0.000%	3	590	-76.056%
2026-03-30	1.1800	1.4200	1.1800	1.4200	+4.412%	3	590	-76.056%
2026-03-27	1.3500	1.3600	1.3500	1.3600	-12.821%	6	589	-75.000%
2026-03-26	1.5600	1.5600	1.5600	1.5600	-7.143%	2	586	-78.205%
2026-03-25	1.6800	2.0000	1.5300	1.6800	-12.500%	16	586	-79.762%
2026-03-24	1.9000	1.9200	1.9000	1.9200	-28.090%	3	587	-82.292%
2026-03-20	2.6100	2.6700	2.6100	2.6700	-2.909%	2	589	-87.266%
2026-03-18	2.7500	2.7500	2.7500	2.7500	0.000%	20	589	-87.636%
2026-03-16	2.7500	2.7500	2.7500	2.7500	0.000%	1	589	-87.636%
2026-03-10	2.0000	2.7500	2.0000	2.7500	-25.676%	6	589	-87.636%
2026-03-04	3.7000	3.7000	3.7000	3.7000	+92.708%	1	587	-90.811%
2026-02-27	2.5000	2.5000	1.7500	1.9200	-18.298%	11	588	-82.292%
2026-02-25	2.3500	2.3500	2.3500	2.3500	+95.833%	3	588	-85.532%
2026-02-24	1.2000	1.2000	1.2000	1.2000	-25.000%	2	588	-71.667%
2026-02-20	1.4300	1.6000	1.4200	1.6000	+58.416%	4	587	-78.750%
2026-02-11	0.9700	1.0500	0.9700	1.0100	-32.667%	9	587	-66.337%
2026-02-10	1.5000	1.5000	1.5000	1.5000	+5.634%	3	589	-77.333%
2026-02-09	1.6000	1.8100	1.4200	1.4200	0.000%	7	589	-76.056%
2026-02-05	1.9200	1.9200	1.4200	1.4200	-33.953%	31	590	-76.056%
2026-02-04	2.3300	2.3500	2.1500	2.1500	-1.376%	10	591	-84.186%
2026-02-03	2.1800	2.1800	2.1800	2.1800	+0.461%	20	586	-84.404%
2026-01-29	2.7800	2.7800	2.1700	2.1700	-29.545%	11	566	-84.332%
2026-01-27	3.0800	3.0800	3.0800	3.0800	-3.750%	1	555	-88.961%
2026-01-26	3.2000	3.2000	3.2000	3.2000	-4.478%	1	554	-89.375%
2026-01-23	3.3500	3.3500	3.3500	3.3500	-25.556%	1	553	-89.851%
2026-01-22	4.5000	4.5000	4.5000	4.5000	-25.000%	2	553	-92.444%
2026-01-15	6.0000	6.0000	6.0000	6.0000	-20.530%	2	553	-94.333%
2026-01-14	7.5500	7.5500	7.5500	7.5500	+16.154%	1	551	-95.497%
2026-01-07	6.5000	6.5000	6.5000	6.5000	-9.471%	2	551	-94.769%
2026-01-05	7.3000	7.3000	7.1800	7.1800	+2.571%	10	551	-95.265%
2025-12-22	7.0000	7.0000	7.0000	7.0000	-21.348%	2	549	-95.143%
2025-12-15	8.9000	8.9000	8.9000	8.9000	-18.349%	2	549	-96.180%
2025-12-12	10.9300	10.9300	10.9000	10.9000	-13.492%	24	549	-96.881%
2025-12-04	12.6000	12.6000	12.6000	12.6000	-3.077%	1	526	-97.302%
2025-12-03	13.0000	13.0000	13.0000	13.0000	+4.000%	8	526	-97.385%
2025-12-02	12.5000	12.5000	12.5000	12.5000	+10.132%	2	534	-97.280%
2025-12-01	11.2500	11.3500	11.2500	11.3500	+28.977%	3	532	-97.004%
2025-11-25	8.5000	8.8000	8.5000	8.8000	-12.871%	3	533	-96.136%
2025-11-24	9.8000	10.1000	9.8000	10.1000	+18.824%	2	533	-96.634%
2025-11-21	9.0600	9.7000	8.5000	8.5000	-15.000%	12	531	-96.000%
2025-11-20	11.1900	11.1900	10.0000	10.0000	-11.111%	2	530	-96.600%
2025-11-19	11.8000	12.4000	11.2500	11.2500	-19.643%	4	528	-96.978%
2025-11-18	13.4500	14.0000	13.4500	14.0000	+11.554%	3	527	-97.571%
2025-11-17	15.1400	15.9900	12.5500	12.5500	-28.531%	21	527	-97.291%
2025-11-14	15.0000	17.5600	15.0000	17.5600	+2.391%	5	524	-98.064%
2025-11-13	19.6500	19.6500	17.1500	17.1500	-16.341%	8	521	-98.017%
2025-11-12	20.5000	20.5000	20.5000	20.5000	+15.169%	1	519	-98.341%
2025-11-07	17.8000	17.8000	17.8000	17.8000	-9.873%	5	518	-98.090%
2025-11-06	22.1000	22.1000	19.7500	19.7500	-12.417%	19	518	-98.278%
2025-11-04	25.0000	25.0000	22.0000	22.5500	-19.464%	14	512	-98.492%
2025-11-03	28.0000	28.0000	28.0000	28.0000	-22.114%	1	498	-98.786%
2025-10-31	35.9500	35.9500	35.9500	35.9500	+33.148%	1	498	-99.054%
2025-10-30	27.0000	27.0000	27.0000	27.0000	-21.739%	1	499	-98.741%
2025-10-29	34.5000	34.5000	34.5000	34.5000	-6.908%	1	499	-99.014%
2025-10-28	37.0600	37.0600	37.0600	37.0600	-7.350%	1	499	-99.083%
2025-10-27	40.0000	40.0000	40.0000	40.0000	+18.694%	1	500	-99.150%
2025-10-24	32.1000	34.0000	32.1000	33.7000	+35.887%	7	500	-98.991%
2025-10-22	26.7000	26.7000	24.8000	24.8000	-14.246%	8	503	-98.629%
2025-10-16	28.9200	28.9200	28.9200	28.9200	-11.015%	28	503	-98.824%
2025-10-15	32.5000	32.5000	32.5000	32.5000	-4.412%	2	503	-98.954%
2025-10-13	34.0000	34.0000	34.0000	34.0000	-5.556%	1	503	-99.000%
2025-10-10	51.6900	51.8000	36.0000	36.0000	-21.875%	4	503	-99.056%
2025-10-09	46.0800	46.0800	46.0800	46.0800	+2.173%	3	502	-99.262%
2025-10-08	44.1000	45.1000	44.1000	45.1000	+10.893%	2	505	-99.246%
2025-10-07	45.0000	45.0000	40.6700	40.6700	-12.538%	3	505	-99.164%
2025-10-06	45.1000	46.5500	45.1000	46.5000	+12.564%	5	505	-99.269%
2025-10-03	41.0000	44.2000	41.0000	41.3100	+7.021%	3	504	-99.177%
2025-10-02	33.6000	39.7700	33.6000	38.6000	+24.516%	34	505	-99.119%
2025-10-01	29.4000	31.0000	29.4000	31.0000	+13.971%	6	484	-98.903%
2025-09-30	26.3000	27.2000	26.3000	27.2000	+4.215%	2	484	-98.750%
2025-09-29	25.1000	26.1000	25.1000	26.1000	+18.636%	4	484	-98.697%
2025-09-26	22.0000	22.0000	22.0000	22.0000	+10.000%	1	484	-98.455%
2025-09-25	20.5600	20.6000	20.0000	20.0000	-13.793%	17	484	-98.300%
2025-09-24	23.0000	23.2000	23.0000	23.2000	-9.020%	40	470	-98.534%
2025-09-22	25.5000	25.5000	25.5000	25.5000	-6.934%	11	460	-98.667%
2025-09-19	27.5000	29.6800	27.2600	27.4000	-8.667%	32	452	-98.759%
2025-09-18	24.4000	30.7400	24.4000	30.0000	+31.926%	90	441	-98.867%
2025-09-15	22.2900	22.8600	22.1600	22.7400	+8.286%	18	442	-98.505%
2025-09-11	21.0000	21.0000	21.0000	21.0000	-11.392%	1	442	-98.381%
2025-09-10	23.7000	23.7000	23.7000	23.7000	+31.667%	2	441	-98.565%
2025-09-05	18.0000	18.0000	18.0000	18.0000	-4.255%	1	441	-98.111%
2025-09-04	18.8000	18.8000	18.8000	18.8000	-3.935%	1	440	-98.191%
2025-09-03	19.6700	19.6700	19.5700	19.5700	+1.504%	80	440	-98.263%
2025-09-02	19.2800	19.2800	19.2800	19.2800	-8.190%	1	440	-98.237%
2025-08-28	21.0000	21.0000	21.0000	21.0000	+2.439%	1	439	-98.381%
2025-08-26	20.5000	20.5000	20.5000	20.5000	-8.482%	1	437	-98.341%
2025-08-25	22.4000	22.4000	22.4000	22.4000	-11.111%	1	437	-98.482%
2025-08-22	25.0000	25.2000	25.0000	25.2000	+27.273%	2	437	-98.651%
2025-08-20	20.8500	20.8500	19.8000	19.8000	-10.000%	5	437	-98.283%
2025-08-19	23.0000	23.6500	22.0000	22.0000	-3.424%	8	435	-98.455%
2025-08-18	24.3000	24.3000	22.7800	22.7800	-12.385%	5	427	-98.507%
2025-08-14	26.0000	26.0000	26.0000	26.0000	+16.854%	1	424	-98.692%
2025-08-07	22.6600	22.6600	22.2500	22.2500	+1.136%	5	423	-98.472%
2025-08-05	22.0000	22.0000	22.0000	22.0000	-13.995%	1	418	-98.455%
2025-08-04	24.9700	25.5800	24.9700	25.5800	-5.783%	6	419	-98.671%
2025-08-01	27.1500	27.1500	27.1500	27.1500	-41.361%	5	414	-98.748%
2025-07-29	46.1400	46.3700	46.1400	46.3000	-7.400%	8	409	-99.266%
2025-07-28	49.8900	50.0000	49.8900	50.0000	-9.091%	2	409	-99.320%
2025-07-25	55.0000	55.0000	55.0000	55.0000	-8.333%	1	408	-99.382%
2025-07-24	58.1900	60.0000	58.1900	60.0000	-9.091%	2	409	-99.433%
2025-07-22	66.0000	66.0000	66.0000	66.0000	-8.460%	1	409	-99.485%
2025-07-21	75.0000	75.0000	72.0900	72.1000	-3.867%	11	408	-99.528%
2025-07-18	71.1000	75.0000	71.1000	75.0000	+25.000%	2	419	-99.547%
2025-07-16	60.0000	60.0000	60.0000	60.0000	+9.091%	1	419	-99.433%
2025-07-11	55.0000	55.0000	55.0000	55.0000	+16.773%	1	419	-99.382%
2025-07-09	47.1000	47.1000	47.1000	47.1000	+1.838%	1	419	-99.278%
2025-07-03	46.2500	46.2500	46.2500	46.2500	-0.216%	30	449	-99.265%
2025-07-02	46.3500	46.3500	46.3500	46.3500	+10.357%	5	449	-99.266%
2025-07-01	40.0000	42.0000	40.0000	42.0000	-8.696%	5	454	-99.190%
2025-06-30	46.0000	46.0000	46.0000	46.0000	+2.222%	1	457	-99.261%
2025-06-27	45.0000	45.0000	44.8500	45.0000	-20.354%	6	457	-99.244%
2025-06-26	49.1000	56.5000	49.1000	56.5000	+21.899%	8	461	-99.398%
2025-06-25	46.3500	46.3500	46.3500	46.3500	+15.299%	1	468	-99.266%
2025-06-24	39.7700	40.2000	39.5500	40.2000	+31.890%	36	469	-99.154%
2025-06-20	30.1000	33.0000	30.1000	30.4800	+6.947%	80	464	-98.885%
2025-06-18	24.5000	28.5000	24.5000	28.5000	+57.459%	5	432	-98.807%
2025-06-16	18.1000	18.1000	18.1000	18.1000	+26.573%	1	432	-98.122%
2025-06-13	14.3000	14.3000	14.3000	14.3000	-4.667%	20	432	-97.622%
2025-06-12	15.0000	15.0000	15.0000	15.0000	-14.237%	1	432	-97.733%
2025-06-09	17.4800	17.6000	17.4800	17.4900	-14.391%	8	432	-98.056%
2025-06-03	19.3300	20.4300	19.3300	20.4300	+15.424%	4	426	-98.336%
2025-05-30	17.8500	17.8500	17.6600	17.7000	-24.681%	8	426	-98.079%
2025-05-27	23.7500	24.5000	23.5000	23.5000	-9.962%	4	425	-98.553%
2025-05-22	24.9000	26.1000	24.9000	26.1000	+3.984%	3	424	-98.697%
2025-05-21	24.6500	25.1000	24.6500	25.1000	+8.658%	12	427	-98.645%
2025-05-20	23.7500	23.7500	23.1000	23.1000	-5.714%	3	426	-98.528%
2025-05-19	24.4400	25.2200	24.1000	24.5000	-2.390%	17	425	-98.612%
2025-05-16	23.1000	25.1000	23.0000	25.1000	+28.718%	6	424	-98.645%
2025-05-15	19.0200	19.5000	18.4300	19.5000	-11.765%	4	424	-98.256%
2025-05-13	17.1000	22.1000	17.1000	22.1000	+69.349%	104	424	-98.462%
2025-05-08	12.6800	13.0500	12.6800	13.0500	+20.276%	11	425	-97.395%
2025-05-07	10.8500	10.8500	10.8500	10.8500	-16.216%	10	436	-96.866%
2025-05-01	13.1600	13.5400	12.9500	12.9500	-5.198%	7	436	-97.375%
2025-04-29	13.5300	13.7800	13.4500	13.6600	+6.386%	9	438	-97.511%
2025-04-28	14.3200	14.6300	12.8400	12.8400	-13.652%	10	436	-97.352%
2025-04-25	15.1300	16.8300	14.7500	14.8700	+4.792%	22	431	-97.714%
2025-04-24	14.0000	14.5700	13.6300	14.1900	+9.154%	7	428	-97.604%
2025-04-23	14.2900	14.2900	12.1000	13.0000	+0.386%	27	428	-97.385%
2025-04-22	13.1700	13.4100	12.0000	12.9500	+32.143%	7	428	-97.375%
2025-04-21	10.3300	10.3300	9.6500	9.8000	+2.618%	4	428	-96.531%
2025-04-17	9.9800	9.9800	9.4900	9.5500	+4.486%	6	428	-96.440%
2025-04-16	9.5300	9.5300	8.9000	9.1400	-6.064%	3	428	-96.280%
2025-04-15	10.2800	10.9900	9.2700	9.7300	-10.734%	13	429	-96.506%
2025-04-14	10.9500	12.2800	10.5000	10.9000	+0.461%	186	427	-96.881%
2025-04-11	10.2100	11.2800	10.2000	10.8500	-2.076%	334	429	-96.866%
2025-04-10	8.7900	11.0800	8.7900	11.0800	-0.894%	203	267	-96.931%
2025-04-09	8.9500	11.1800	8.5000	11.1800	+36.010%	7	266	-96.959%
2025-04-08	9.2300	9.2500	8.1400	8.2200	+2.750%	4	266	-95.864%
2025-04-07	9.8500	9.8500	8.0000	8.0000	-17.270%	9	264	-95.750%
2025-04-04	9.6700	9.6700	9.6700	9.6700	-1.827%	2	268	-96.484%
2025-04-03	9.8500	9.8500	9.8500	9.8500	-17.985%	1	269	-96.548%
2025-04-02	11.0000	12.0100	11.0000	12.0100	-3.612%	3	269	-97.169%
2025-04-01	10.7500	12.4600	10.4500	12.4600	+22.277%	5	270	-97.271%
2025-03-31	10.1900	10.1900	10.1900	10.1900	-4.944%	4	268	-96.663%
2025-03-28	12.2300	12.2300	10.6400	10.7200	-20.475%	24	272	-96.828%
2025-03-27	13.3000	13.9200	13.3000	13.4800	-8.486%	7	269	-97.478%
2025-03-24	13.5000	14.7500	13.5000	14.7300	+15.529%	19	266	-97.692%
2025-03-21	12.5000	12.9500	11.5900	12.7500	+2.082%	26	262	-97.333%
2025-03-20	13.0400	13.7100	12.3500	12.4900	-6.791%	29	262	-97.278%
2025-03-19	12.6500	13.6800	12.2200	13.4000	+14.237%	9	271	-97.463%
2025-03-18	11.8000	12.0900	11.5900	11.7300	-5.783%	64	273	-97.101%
2025-03-17	12.4100	12.6900	12.4100	12.4500	-2.734%	26	236	-97.269%
2025-03-14	12.8300	13.2100	12.5500	12.8000	+1.911%	80	260	-97.344%
2025-03-13	13.7200	13.7200	12.3700	12.5600	-14.325%	29	309	-97.293%
2025-03-11	14.6600	14.6600	14.2200	14.6600	-28.835%	111	309	-97.681%
2025-03-07	20.6000	20.6000	20.6000	20.6000	+0.243%	4	262	-98.350%
2025-03-03	20.5500	20.5500	20.5500	20.5500	+21.958%	2	260	-98.345%
2025-02-26	16.8500	16.8500	16.8500	16.8500	+1.936%	1	260	-97.982%
2025-02-25	17.5000	17.5000	16.4700	16.5300	-33.614%	23	260	-97.943%
2025-02-21	27.6000	27.6000	24.9000	24.9000	-23.620%	34	274	-98.635%
2025-02-18	35.0000	35.0000	32.6000	32.6000	-10.807%	2	289	-98.957%
2025-02-14	37.0000	37.0000	36.5500	36.5500	-19.458%	40	287	-99.070%
2025-02-13	42.2600	45.7200	42.2600	45.3800	+29.288%	30	282	-99.251%
2025-02-11	38.0000	38.0000	35.1000	35.1000	-11.139%	5	282	-99.031%
2025-02-07	39.5000	39.5000	39.5000	39.5000	-1.250%	2	281	-99.139%
2025-02-05	40.0000	40.0000	40.0000	40.0000	-6.433%	1	280	-99.150%
2025-02-03	42.7500	42.7500	42.7500	42.7500	-5.000%	25	279	-99.205%
2025-01-28	43.7000	45.0000	43.4000	45.0000	+2.273%	3	279	-99.244%
2025-01-27	44.0000	44.0000	44.0000	44.0000	-20.721%	1	277	-99.227%
2025-01-24	55.5000	55.5000	55.5000	55.5000	+5.173%	2	276	-99.387%
2025-01-23	51.5500	52.7700	51.5000	52.7700	+1.189%	27	276	-99.356%
2025-01-22	52.3500	52.3500	52.1500	52.1500	+3.988%	2	264	-99.348%
2025-01-21	45.3000	50.2000	44.9500	50.1500	-7.044%	8	220	-99.322%
2025-01-17	55.1000	55.4000	53.5500	53.9500	+51.758%	174	220	-99.370%
2025-01-14	37.2000	37.2000	35.5500	35.5500	-11.347%	15	220	-99.044%
2025-01-07	40.1000	40.1000	40.1000	40.1000	-10.889%	1	219	-99.152%
2025-01-06	43.3000	45.0000	43.3000	45.0000	+5.882%	2	219	-99.244%
2025-01-03	42.5000	42.5000	42.5000	42.5000	+14.494%	4	219	-99.200%
2025-01-02	37.1200	37.1200	37.1200	37.1200	+1.699%	1	219	-99.084%
2024-12-31	37.2300	37.4300	36.5000	36.5000	-1.351%	5	217	-99.068%
2024-12-30	37.0000	37.0000	37.0000	37.0000	-12.736%	1	217	-99.081%
2024-12-27	42.4000	42.4000	42.4000	42.4000	-8.954%	36	218	-99.198%
2024-12-26	47.8000	47.8000	45.3500	46.5700	-6.860%	17	236	-99.270%
2024-12-20	51.3700	52.0000	50.0000	50.0000	-0.299%	5	237	-99.320%
2024-12-19	50.4500	50.4700	48.4700	50.1500	-10.446%	5	239	-99.322%
2024-12-18	56.0000	56.0000	56.0000	56.0000	-13.846%	1	239	-99.393%
2024-12-17	65.0000	65.0000	65.0000	65.0000	-9.471%	1	238	-99.477%
2024-12-16	69.7000	72.0000	69.7000	71.8000	+5.588%	7	240	-99.526%
2024-12-10	68.0000	68.0000	68.0000	68.0000	-2.003%	1	240	-99.500%
2024-12-09	79.2000	79.2000	69.3900	69.3900	-20.241%	3	239	-99.510%
2024-12-06	78.3000	87.0000	76.3900	87.0000	+10.043%	12	239	-99.609%
2024-12-05	85.5000	85.5000	79.0600	79.0600	+7.127%	2	237	-99.570%
2024-12-04	73.0000	75.0000	69.7500	73.8000	+10.562%	23	236	-99.539%
2024-12-03	62.0000	69.1500	62.0000	66.7500	+3.810%	7	218	-99.491%
2024-12-02	65.6100	66.9000	64.3000	64.3000	+1.101%	3	218	-99.471%
2024-11-29	69.3500	70.0000	63.5000	63.6000	-2.454%	40	220	-99.465%
2024-11-27	66.4000	67.2000	65.2000	65.2000	+5.161%	4	230	-99.479%
2024-11-26	66.0000	67.9800	61.7500	62.0000	-12.306%	8	230	-99.452%
2024-11-25	63.4200	73.6100	63.4200	70.7000	-2.510%	15	227	-99.519%
2024-11-22	66.7500	73.0000	64.9000	72.5200	+8.726%	26	217	-99.531%
2024-11-21	72.9700	73.5000	66.0000	66.7000	-12.237%	41	221	-99.490%
2024-11-20	74.1000	77.5300	71.5200	76.0000	-3.308%	16	248	-99.553%
2024-11-19	77.5000	79.6500	76.0200	78.6000	-2.759%	70	245	-99.567%
2024-11-18	60.0000	80.8300	60.0000	80.8300	+30.371%	53	199	-99.579%
2024-11-15	60.8600	62.0000	60.3400	62.0000	+6.749%	6	160	-99.452%
2024-11-14	58.5000	58.5000	58.0800	58.0800	+0.974%	2	157	-99.415%
2024-11-13	78.0000	78.0000	57.5000	57.5200	-19.496%	49	156	-99.409%
2024-11-12	65.2500	76.4500	65.2500	71.4500	0.000%	262	0	-99.524%