Dark

COIN20270115C600
COIN Jan 15 2027 600.00 Call (COIN270115C00600000)
option OPRA

EOD

Jul 31, 2026

0.5000-35.897%(-0.2800)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5000	0.5000	0.5000	0.5000	-35.897%	5	906	0.000%
2026-07-28	1.0000	1.0000	0.7500	0.7800	-2.500%	6	901	-35.897%
2026-07-24	0.8600	0.9100	0.8000	0.8000	-17.526%	178	903	-37.500%
2026-07-23	0.9700	0.9700	0.9700	0.9700	-25.385%	5	735	-48.454%
2026-07-21	1.4900	1.4900	1.3000	1.3000	+17.117%	5	730	-61.538%
2026-07-20	1.1700	1.1700	1.1100	1.1100	-3.478%	2	729	-54.955%
2026-07-16	1.2400	1.2800	1.0000	1.1500	-8.000%	44	727	-56.522%
2026-07-15	1.4000	1.5200	1.2500	1.2500	-1.575%	4	742	-60.000%
2026-07-10	1.1000	1.2700	1.1000	1.2700	-12.414%	13	742	-60.630%
2026-07-02	1.4500	1.4500	1.4500	1.4500	+26.087%	1	741	-65.517%
2026-07-01	1.2700	1.2700	1.1500	1.1500	+29.213%	27	741	-56.522%
2026-06-30	0.9400	0.9700	0.8700	0.8900	-6.316%	11	739	-43.820%
2026-06-29	0.8600	0.9700	0.8600	0.9500	+13.095%	21	730	-47.368%
2026-06-25	0.8300	0.8400	0.8300	0.8400	-16.000%	3	715	-40.476%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-41.176%	12	714	-50.000%
2026-06-22	1.6500	1.7000	1.6500	1.7000	0.000%	7	714	-70.588%
2026-06-17	1.7000	1.7000	1.7000	1.7000	0.000%	1	713	-70.588%
2026-06-15	1.7000	1.7000	1.7000	1.7000	+30.769%	1	713	-70.588%
2026-06-10	1.2000	1.3000	1.2000	1.3000	-31.579%	3	713	-61.538%
2026-06-08	1.9000	1.9000	1.9000	1.9000	+15.152%	2	713	-73.684%
2026-06-05	1.6500	1.6500	1.6500	1.6500	-9.341%	30	714	-69.697%
2026-06-03	2.1600	2.1600	1.8000	1.8200	-2.151%	5	714	-72.527%
2026-06-02	1.8600	1.8600	1.8600	1.8600	-19.481%	1	717	-73.118%
2026-06-01	2.0000	2.3100	2.0000	2.3100	-11.154%	11	716	-78.355%
2026-05-29	2.6000	2.6000	2.6000	2.6000	+36.842%	2	714	-80.769%
2026-05-28	1.9000	1.9000	1.9000	1.9000	+11.765%	1	714	-73.684%
2026-05-27	1.9700	1.9700	1.7000	1.7000	-39.286%	2	713	-70.588%
2026-05-20	2.8500	2.8500	2.8000	2.8000	+5.660%	6	715	-82.143%
2026-05-19	2.6500	2.6500	2.6500	2.6500	-33.750%	4	714	-81.132%
2026-05-15	3.6000	4.0000	3.6000	4.0000	-13.043%	6	714	-87.500%
2026-05-14	4.2300	5.2000	4.2300	4.6000	+29.577%	7	713	-89.130%
2026-05-12	3.5500	3.5500	3.5500	3.5500	-8.974%	1	715	-85.915%
2026-05-11	3.0000	4.1100	3.0000	3.9000	+77.273%	4	715	-87.179%
2026-05-08	2.2000	2.2000	2.2000	2.2000	-30.159%	8	713	-77.273%
2026-05-04	3.1000	3.2300	3.0000	3.1500	+19.772%	4	721	-84.127%
2026-05-01	2.5900	2.6700	2.5800	2.6300	+5.622%	12	718	-80.989%
2026-04-30	2.4000	2.6200	2.3600	2.4900	+13.182%	238	718	-79.920%
2026-04-29	2.2500	2.4000	2.0500	2.2000	-20.290%	220	712	-77.273%
2026-04-28	2.8100	2.8700	2.7500	2.7600	-13.750%	23	687	-81.884%
2026-04-24	3.2000	3.2000	3.2000	3.2000	-4.478%	1	680	-84.375%
2026-04-23	3.3500	3.3500	3.3500	3.3500	-12.533%	2	679	-85.075%
2026-04-22	3.5900	3.8300	3.5800	3.8300	+19.688%	5	681	-86.945%
2026-04-21	3.2000	3.2000	3.2000	3.2000	-16.230%	2	686	-84.375%
2026-04-20	3.3600	3.8200	3.3600	3.8200	+9.143%	10	686	-86.911%
2026-04-17	3.3000	4.3000	3.3000	3.5000	+44.628%	22	684	-85.714%
2026-04-16	2.3800	2.5100	2.0900	2.4200	-3.200%	19	671	-79.339%
2026-04-15	2.2200	2.5000	2.1300	2.5000	+26.263%	68	666	-80.000%
2026-04-14	1.9500	2.1000	1.8100	1.9800	+37.500%	199	655	-74.747%
2026-04-13	0.8900	1.4500	0.8900	1.4400	+10.769%	5	645	-65.278%
2026-04-10	1.3000	1.3000	1.3000	1.3000	-0.763%	4	645	-61.538%
2026-04-09	1.6000	1.6000	1.3100	1.3100	-25.989%	5	643	-61.832%
2026-04-08	2.3000	2.3000	1.7700	1.7700	-1.667%	2	641	-71.751%
2026-04-07	1.6500	1.8000	1.6400	1.8000	-6.250%	8	641	-72.222%
2026-04-02	1.9200	1.9200	1.9200	1.9200	+2.128%	1	641	-73.958%
2026-04-01	1.3700	1.9700	1.3700	1.8800	+1.622%	5	641	-73.404%
2026-03-31	1.6800	1.8500	1.6800	1.8500	0.000%	12	644	-72.973%
2026-03-27	1.7000	1.8500	1.6500	1.8500	-8.867%	29	644	-72.973%
2026-03-26	2.1100	2.1100	2.0000	2.0300	-6.881%	15	668	-75.369%
2026-03-25	2.1600	2.1800	2.1600	2.1800	-0.909%	4	658	-77.064%
2026-03-24	2.2000	2.2000	2.2000	2.2000	-35.294%	1	662	-77.273%
2026-03-23	3.2000	3.4000	2.9500	3.4000	-10.526%	12	662	-85.294%
2026-03-19	3.8000	3.8000	3.8000	3.8000	-5.237%	4	658	-86.842%
2026-03-17	3.6900	4.0500	3.6900	4.0100	+12.958%	14	658	-87.531%
2026-03-16	4.0000	4.0000	3.5500	3.5500	+3.499%	5	663	-85.915%
2026-03-13	4.0000	4.0000	3.4300	3.4300	+0.882%	4	659	-85.423%
2026-03-12	3.3500	3.4000	3.3500	3.4000	-12.821%	3	659	-85.294%
2026-03-11	3.4000	3.9000	3.4000	3.9000	0.000%	12	656	-87.179%
2026-03-10	3.5500	4.0000	3.5500	3.9000	+5.405%	4	656	-87.179%
2026-03-09	3.9600	4.4000	3.7000	3.7000	-21.277%	13	653	-86.486%
2026-03-04	3.8100	4.7000	3.8100	4.7000	+56.667%	22	653	-89.362%
2026-03-03	3.0000	3.0000	3.0000	3.0000	+31.004%	2	652	-83.333%
2026-02-27	2.4700	2.4700	2.2900	2.2900	-16.727%	5	652	-78.166%
2026-02-25	2.1100	2.7500	2.1100	2.7500	+53.631%	9	659	-81.818%
2026-02-24	1.6500	1.8800	1.5700	1.7900	-2.717%	17	659	-72.067%
2026-02-23	1.7200	1.8400	1.6500	1.8400	-7.071%	14	657	-72.826%
2026-02-20	1.9200	1.9800	1.8900	1.9800	+2.062%	5	647	-74.747%
2026-02-18	1.9200	1.9400	1.9200	1.9400	-27.341%	7	644	-74.227%
2026-02-17	2.6700	2.6700	2.6700	2.6700	+46.703%	1	640	-81.273%
2026-02-13	1.8800	2.1000	1.8200	1.8200	+14.465%	21	649	-72.527%
2026-02-12	1.6300	1.6300	1.5900	1.5900	+11.189%	30	649	-68.553%
2026-02-11	1.4600	1.4600	1.4100	1.4300	-23.118%	3	649	-65.035%
2026-02-10	1.8000	1.8600	1.6800	1.8600	-2.105%	14	649	-73.118%
2026-02-09	1.9100	2.3200	1.5900	1.9000	-4.040%	132	648	-73.684%
2026-02-06	1.9000	1.9800	1.8000	1.9800	-5.263%	25	517	-74.747%
2026-02-05	2.3300	2.3300	1.8000	2.0900	-24.275%	39	521	-76.077%
2026-02-04	2.9300	2.9500	2.7500	2.7600	-9.508%	77	506	-81.884%
2026-02-03	2.9400	3.0500	2.9400	3.0500	-8.955%	10	505	-83.607%
2026-02-02	3.0000	3.4500	3.0000	3.3500	-3.458%	36	497	-85.075%
2026-01-30	3.4700	3.4700	3.4700	3.4700	-6.216%	1	505	-85.591%
2026-01-29	3.4600	3.7000	3.3000	3.7000	-17.778%	80	506	-86.486%
2026-01-23	4.5000	4.8000	3.8500	4.5000	-16.667%	6	448	-88.889%
2026-01-22	5.4000	5.4000	5.4000	5.4000	-3.571%	30	449	-90.741%
2026-01-21	5.5000	5.6000	5.5000	5.6000	-2.098%	4	470	-91.071%
2026-01-20	5.5500	5.7200	5.5500	5.7200	-17.101%	20	471	-91.259%
2026-01-16	6.9000	6.9000	6.9000	6.9000	-9.686%	20	481	-92.754%
2026-01-13	7.6400	7.6400	7.6400	7.6400	-15.487%	8	481	-93.455%
2026-01-06	8.8500	9.0400	8.8500	9.0400	-8.687%	11	481	-94.469%
2026-01-05	9.3000	9.9000	9.3000	9.9000	+48.872%	7	470	-94.949%
2026-01-02	6.6500	6.6500	6.6500	6.6500	+13.675%	1	472	-92.481%
2025-12-31	6.0500	6.0500	5.8500	5.8500	-11.364%	7	467	-91.453%
2025-12-30	6.6000	6.6000	6.6000	6.6000	+1.538%	4	467	-92.424%
2025-12-29	6.5000	6.5000	6.5000	6.5000	-7.010%	20	463	-92.308%
2025-12-26	6.9900	6.9900	6.9900	6.9900	-3.186%	2	448	-92.847%
2025-12-24	7.5000	7.5000	7.2200	7.2200	-4.497%	7	453	-93.075%
2025-12-23	7.5000	7.5600	7.5000	7.5600	-19.058%	3	453	-93.386%
2025-12-22	9.3400	9.3400	9.3400	9.3400	+5.299%	1	456	-94.647%
2025-12-19	8.9500	8.9500	8.8700	8.8700	-15.120%	7	456	-94.363%
2025-12-18	10.4500	10.4500	10.4500	10.4500	-2.791%	3	455	-95.215%
2025-12-16	11.4100	11.4100	10.7500	10.7500	-1.013%	5	458	-95.349%
2025-12-15	10.8600	10.8600	10.8600	10.8600	-20.147%	3	459	-95.396%
2025-12-11	13.4000	13.6000	13.4000	13.6000	-11.573%	3	462	-96.324%
2025-12-08	15.3900	15.3900	15.3800	15.3800	-0.389%	6	464	-96.749%
2025-12-05	15.4500	15.8400	15.0100	15.4400	-4.337%	32	464	-96.762%
2025-12-04	16.2100	16.2100	16.1400	16.1400	+9.054%	5	451	-96.902%
2025-11-28	17.5000	17.5000	14.6500	14.8000	+0.339%	81	452	-96.622%
2025-11-26	13.2000	15.2000	13.0000	14.7500	+36.574%	94	410	-96.610%
2025-11-25	11.0000	11.0000	10.8000	10.8000	-17.995%	5	410	-95.370%
2025-11-24	12.4000	13.1700	12.4000	13.1700	+13.534%	11	415	-96.203%
2025-11-21	12.1700	12.1700	11.2500	11.6000	-9.020%	3	412	-95.690%
2025-11-20	14.0000	14.0000	12.7500	12.7500	-13.442%	7	412	-96.078%
2025-11-19	13.9500	14.7300	13.8000	14.7300	-19.946%	75	412	-96.606%
2025-11-18	18.4000	18.4000	18.4000	18.4000	+3.487%	1	398	-97.283%
2025-11-17	19.2000	19.8000	17.7500	17.7800	-16.408%	29	398	-97.188%
2025-11-14	19.5000	23.0100	19.5000	21.2700	-1.070%	16	414	-97.649%
2025-11-13	22.4400	22.4400	21.4900	21.5000	-16.179%	65	414	-97.674%
2025-11-12	24.5000	25.6500	24.5000	25.6500	-3.061%	2	367	-98.051%
2025-11-11	27.5000	27.5000	26.4600	26.4600	-13.529%	6	367	-98.110%
2025-11-10	30.0000	30.6100	30.0000	30.6000	+8.319%	5	365	-98.366%
2025-11-07	23.1000	28.2500	23.1000	28.2500	+5.529%	11	366	-98.230%
2025-11-06	28.6400	28.6400	26.7700	26.7700	-12.430%	6	357	-98.132%
2025-11-05	29.0000	30.6200	29.0000	30.5700	+8.906%	8	358	-98.364%
2025-11-04	31.3000	31.3000	28.0700	28.0700	-17.732%	10	356	-98.219%
2025-11-03	35.2000	35.2000	33.4700	34.1200	-16.618%	10	351	-98.535%
2025-10-31	44.1600	44.1600	40.2900	40.9200	+13.132%	6	351	-98.778%
2025-10-30	36.1700	36.1700	36.1700	36.1700	-11.694%	1	351	-98.618%
2025-10-29	42.0600	42.4500	40.9600	40.9600	-9.819%	191	352	-98.779%
2025-10-28	45.4200	45.4200	45.4200	45.4200	+7.656%	1	430	-98.899%
2025-10-24	36.8300	42.1900	36.8300	42.1900	+25.565%	8	431	-98.815%
2025-10-23	31.8800	33.7900	31.4000	33.6000	+7.692%	15	430	-98.512%
2025-10-22	30.6200	31.2000	30.4400	31.2000	-18.961%	4	429	-98.397%
2025-10-21	36.9300	38.5000	36.9300	38.5000	-7.229%	3	427	-98.701%
2025-10-20	39.5000	41.5000	39.5000	41.5000	+16.410%	4	424	-98.795%
2025-10-17	31.7500	35.6500	31.7500	35.6500	-5.387%	3	421	-98.597%
2025-10-15	37.6800	37.6800	37.6800	37.6800	-10.922%	1	423	-98.673%
2025-10-14	42.6300	42.6300	42.3000	42.3000	-6.000%	3	424	-98.818%
2025-10-13	45.3900	45.3900	40.4200	45.0000	+3.854%	13	424	-98.889%
2025-10-10	60.0000	60.0000	43.3300	43.3300	-23.822%	34	433	-98.846%
2025-10-09	56.8800	56.8800	56.8800	56.8800	+1.826%	28	461	-99.121%
2025-10-08	55.8600	55.8600	55.8600	55.8600	+5.496%	1	433	-99.105%
2025-10-06	53.3000	54.2000	52.9500	52.9500	+5.815%	8	433	-99.056%
2025-10-03	48.1800	50.0400	48.1800	50.0400	+4.446%	103	432	-99.001%
2025-10-02	40.3200	48.6500	40.3200	47.9100	+29.486%	70	422	-98.956%
2025-10-01	35.0000	37.0000	35.0000	37.0000	+19.124%	3	421	-98.649%
2025-09-30	31.0600	31.0600	31.0600	31.0600	+25.242%	1	420	-98.390%
2025-09-26	24.2200	24.8000	24.2200	24.8000	-1.976%	2	419	-97.984%
2025-09-25	25.3000	25.3000	25.3000	25.3000	-16.831%	1	418	-98.024%
2025-09-23	30.4200	30.4200	30.4200	30.4200	-18.357%	1	417	-98.356%
2025-09-18	30.2500	37.2600	30.2500	37.2600	+46.118%	23	417	-98.658%
2025-09-17	25.5000	25.5000	25.5000	25.5000	-12.069%	1	404	-98.039%
2025-09-15	28.5000	29.0000	28.5000	29.0000	+7.607%	2	405	-98.276%
2025-09-12	26.9500	26.9500	26.9500	26.9500	+3.376%	1	404	-98.145%
2025-09-11	26.5500	26.5500	26.0700	26.0700	+0.269%	2	404	-98.082%
2025-09-10	26.0000	26.0000	26.0000	26.0000	+21.325%	1	405	-98.077%
2025-09-05	21.4300	21.4300	21.4300	21.4300	-11.629%	1	406	-97.667%
2025-09-03	24.7500	24.7500	24.2500	24.2500	+1.042%	11	406	-97.938%
2025-09-02	25.3700	25.3700	24.0000	24.0000	-7.692%	9	417	-97.917%
2025-08-28	26.5000	26.5000	26.0000	26.0000	+1.961%	2	412	-98.077%
2025-08-26	25.2500	25.5000	25.1500	25.5000	-8.929%	3	410	-98.039%
2025-08-25	28.5000	28.5000	26.5000	28.0000	-8.497%	3	408	-98.214%
2025-08-22	30.6000	30.6000	30.6000	30.6000	+22.400%	1	407	-98.366%
2025-08-21	25.5500	25.5500	25.0000	25.0000	-5.411%	7	407	-98.000%
2025-08-20	26.4300	26.4300	26.4300	26.4300	+1.264%	8	407	-98.108%
2025-08-19	27.2900	27.2900	26.1000	26.1000	-15.397%	7	407	-98.084%
2025-08-18	28.8000	30.8500	28.8000	30.8500	-2.987%	29	409	-98.379%
2025-08-15	31.0100	31.8000	31.0100	31.8000	-3.927%	2	403	-98.428%
2025-08-14	32.6500	33.1000	32.0000	33.1000	-3.555%	3	403	-98.489%
2025-08-13	34.5000	38.9400	34.0000	34.3200	+10.531%	13	401	-98.543%
2025-08-12	32.7500	32.7500	29.4500	31.0500	-1.429%	5	402	-98.390%
2025-08-11	32.7500	36.1300	31.5000	31.5000	+11.072%	80	405	-98.413%
2025-08-08	28.1100	28.3600	27.8900	28.3600	+2.198%	12	380	-98.237%
2025-08-07	29.5000	29.5200	27.7500	27.7500	+5.916%	21	379	-98.198%
2025-08-06	25.0000	27.4000	25.0000	26.2000	-2.421%	5	377	-98.092%
2025-08-05	30.0000	30.0000	26.2500	26.8500	-14.162%	29	376	-98.138%
2025-08-04	30.3000	31.8500	30.3000	31.2800	-2.250%	184	358	-98.402%
2025-08-01	36.7000	36.8000	32.0000	32.0000	-45.790%	12	327	-98.438%
2025-07-30	58.0500	59.0300	58.0200	59.0300	+8.952%	34	325	-99.153%
2025-07-29	60.1500	60.1500	54.1800	54.1800	-7.574%	4	307	-99.077%
2025-07-28	60.7500	60.7500	58.6100	58.6200	-10.517%	67	306	-99.147%
2025-07-25	65.5100	65.5100	65.5100	65.5100	-2.948%	5	353	-99.237%
2025-07-23	66.8000	67.5000	65.0300	67.5000	-7.534%	3	353	-99.259%
2025-07-22	78.1400	78.1400	73.0000	73.0000	-13.302%	13	354	-99.315%
2025-07-21	85.0000	88.5900	84.2000	84.2000	+2.333%	108	365	-99.406%
2025-07-18	84.5100	84.5100	80.9400	82.2800	+10.830%	10	308	-99.392%
2025-07-17	74.2400	74.2400	74.2400	74.2400	+0.596%	1	309	-99.327%
2025-07-16	72.0000	73.8000	72.0000	73.8000	+7.112%	7	309	-99.322%
2025-07-11	66.3800	68.9000	66.3800	68.9000	+20.877%	17	312	-99.274%
2025-07-09	52.1200	57.0000	51.1000	57.0000	+4.606%	13	302	-99.123%
2025-07-07	54.6000	54.6000	54.4900	54.4900	-1.322%	2	302	-99.082%
2025-07-02	52.1200	55.2200	52.1200	55.2200	+5.241%	7	304	-99.095%
2025-06-30	52.4700	52.4700	52.4700	52.4700	-19.277%	9	303	-99.047%
2025-06-26	61.4700	65.0000	58.0900	65.0000	+10.733%	56	303	-99.231%
2025-06-25	58.7000	58.7000	58.7000	58.7000	+13.760%	1	328	-99.148%
2025-06-24	41.0000	51.6000	41.0000	51.6000	+54.260%	8	328	-99.031%
2025-06-23	36.3300	38.0500	33.4500	33.4500	-7.186%	14	329	-98.505%
2025-06-20	38.0500	38.7500	35.3500	36.0400	+6.975%	40	330	-98.613%
2025-06-18	22.0000	34.5500	22.0000	33.6900	+63.148%	33	306	-98.516%
2025-06-17	20.7500	21.4500	20.5000	20.6500	-4.176%	13	306	-97.579%
2025-06-16	21.5000	21.5500	21.5000	21.5500	+25.145%	2	306	-97.680%
2025-06-13	16.9500	17.2200	16.9500	17.2200	-1.824%	4	304	-97.096%
2025-06-12	19.5500	19.5500	17.4500	17.5400	-12.080%	33	303	-97.149%
2025-06-11	20.2000	20.2000	19.9500	19.9500	-7.425%	2	273	-97.494%
2025-06-05	24.2500	24.2500	21.5500	21.5500	-5.482%	2	274	-97.680%
2025-06-04	22.8000	22.8000	22.8000	22.8000	-3.797%	1	275	-97.807%
2025-06-03	24.1500	24.1500	23.7000	23.7000	+11.007%	11	275	-97.890%
2025-05-30	21.5000	21.5000	21.3500	21.3500	-3.394%	4	284	-97.658%
2025-05-29	23.1500	23.8000	22.1000	22.1000	-9.463%	3	283	-97.738%
2025-05-28	24.4100	24.4100	24.4100	24.4100	-18.497%	1	285	-97.952%
2025-05-21	28.6300	30.0000	28.6300	29.9500	-0.828%	3	285	-98.331%
2025-05-19	28.3500	30.2000	28.3500	30.2000	+3.248%	4	285	-98.344%
2025-05-16	24.0000	30.4300	24.0000	29.2500	+34.174%	34	286	-98.291%
2025-05-15	25.7100	25.7100	21.6000	21.8000	-20.293%	39	280	-97.706%
2025-05-14	27.4000	27.4000	25.4500	27.3500	+6.794%	51	306	-98.172%
2025-05-13	20.3500	27.1500	20.0000	25.6100	+76.014%	109	341	-98.048%
2025-05-12	14.5500	14.5500	14.5500	14.5500	+3.854%	2	260	-96.564%
2025-05-07	14.0100	14.0100	14.0100	14.0100	+4.164%	5	258	-96.431%
2025-05-06	13.3600	13.4500	13.3600	13.4500	-8.128%	40	258	-96.283%
2025-05-05	15.2100	15.2100	14.6400	14.6400	-11.273%	12	238	-96.585%
2025-05-02	15.5000	16.5000	15.5000	16.5000	+2.804%	24	238	-96.970%
2025-05-01	16.0500	16.0500	16.0500	16.0500	+7.358%	1	237	-96.885%
2025-04-30	14.7000	14.9500	12.4400	14.9500	-6.970%	27	237	-96.656%
2025-04-28	16.6000	17.2600	15.6400	16.0700	-6.078%	6	240	-96.889%
2025-04-25	16.7000	17.1100	16.7000	17.1100	+1.543%	100	240	-97.078%
2025-04-24	16.8500	16.8500	16.8500	16.8500	+5.842%	1	290	-97.033%
2025-04-23	16.2000	16.2000	14.9200	15.9200	+10.786%	33	290	-96.859%
2025-04-22	11.2500	14.3700	11.2500	14.3700	+29.459%	16	289	-96.521%
2025-04-21	11.2100	11.9000	10.2000	11.1000	+0.726%	53	289	-95.495%
2025-04-17	11.1400	11.4500	11.0200	11.0200	-1.607%	3	278	-95.463%
2025-04-16	9.9000	11.2000	9.9000	11.2000	-10.040%	7	278	-95.536%
2025-04-14	12.7300	13.2700	12.4500	12.4500	-14.138%	4	274	-95.984%
2025-04-11	12.9500	14.5000	12.4500	14.5000	+15.079%	28	274	-96.552%
2025-04-10	11.2500	12.9000	10.9200	12.6000	+7.417%	36	287	-96.032%
2025-04-09	10.6500	11.7300	10.3200	11.7300	+25.455%	7	302	-95.737%
2025-04-08	11.0000	11.2400	9.2500	9.3500	-7.882%	7	301	-94.652%
2025-04-07	6.9100	10.2600	6.9100	10.1500	-1.742%	83	302	-95.074%
2025-04-04	10.6000	10.7000	10.3300	10.3300	-11.709%	8	304	-95.160%
2025-04-03	11.4900	11.7000	11.4900	11.7000	-11.831%	2	307	-95.726%
2025-04-02	13.1000	13.7400	13.1000	13.2700	+6.930%	21	308	-96.232%
2025-04-01	12.5000	12.8000	12.3000	12.4100	+2.562%	6	308	-95.971%
2025-03-31	11.3500	12.5100	11.2000	12.1000	-5.763%	152	307	-95.868%
2025-03-28	13.0000	13.0000	12.8400	12.8400	-18.373%	282	317	-96.106%
2025-03-27	15.5100	18.2500	15.0100	15.7300	-9.075%	191	310	-96.821%
2025-03-25	18.3000	18.3000	17.0500	17.3000	+4.848%	136	307	-97.110%
2025-03-24	16.5000	16.5000	16.5000	16.5000	+10.962%	2	272	-96.970%
2025-03-20	15.7000	15.7300	14.8700	14.8700	-9.879%	4	274	-96.638%
2025-03-19	14.5000	16.5000	14.5000	16.5000	+18.195%	5	273	-96.970%
2025-03-18	13.2000	14.6500	13.2000	13.9600	-7.243%	6	272	-96.418%
2025-03-17	14.6000	15.0500	14.6000	15.0500	-3.526%	2	273	-96.678%
2025-03-14	15.2500	15.6000	14.7000	15.6000	+6.122%	10	272	-96.795%
2025-03-13	16.2700	16.2700	14.7000	14.7000	-21.010%	129	296	-96.599%
2025-03-11	17.1500	18.6100	17.1500	18.6100	+7.884%	135	296	-97.313%
2025-03-10	17.2500	17.2500	17.2500	17.2500	-27.975%	2	272	-97.101%
2025-03-03	23.9500	23.9500	23.9500	23.9500	+17.980%	1	272	-97.912%
2025-02-28	20.3000	20.3000	20.3000	20.3000	+5.181%	2	272	-97.537%
2025-02-27	19.3000	19.3000	19.3000	19.3000	-1.026%	1	271	-97.409%
2025-02-25	19.7500	19.8500	19.5000	19.5000	-18.750%	6	271	-97.436%
2025-02-24	26.3000	26.3000	23.8000	24.0000	-15.789%	5	268	-97.917%
2025-02-21	30.6000	30.6000	28.5000	28.5000	-14.079%	166	268	-98.246%
2025-02-19	35.4000	35.4000	33.1700	33.1700	-12.711%	89	277	-98.493%
2025-02-18	38.9800	38.9800	38.0000	38.0000	-9.200%	30	278	-98.684%
2025-02-14	46.3000	46.3000	41.8500	41.8500	-21.951%	42	283	-98.805%
2025-02-13	48.5400	54.7100	48.1600	53.6200	+34.453%	100	283	-99.068%
2025-02-11	40.4500	40.4500	39.8700	39.8800	-14.476%	77	267	-98.746%
2025-02-10	46.6300	46.6300	46.6300	46.6300	+6.950%	10	190	-98.928%
2025-02-06	43.6000	43.6000	43.6000	43.6000	-9.450%	1	180	-98.853%
2025-02-05	48.3000	48.3000	48.1500	48.1500	-0.434%	22	181	-98.962%
2025-02-04	50.6500	51.6000	48.3600	48.3600	+3.666%	115	170	-98.966%
2025-01-27	49.0000	49.0000	46.6500	46.6500	-20.731%	25	113	-98.928%
2025-01-24	62.4200	63.6300	58.8500	58.8500	-1.009%	18	112	-99.150%
2025-01-23	60.0000	60.0000	59.4500	59.4500	-2.461%	5	104	-99.159%
2025-01-21	60.7900	61.3100	60.6900	60.9500	-0.245%	15	101	-99.180%
2025-01-17	60.5100	61.9000	60.5100	61.1000	+43.259%	54	72	-99.182%
2025-01-08	42.6500	42.6500	42.6500	42.6500	-12.513%	1	73	-98.828%
2025-01-06	48.7500	48.7500	48.7500	48.7500	+1.036%	1	73	-98.974%
2025-01-03	47.9100	48.2500	47.9100	48.2500	+8.014%	4	73	-98.964%
2025-01-02	44.6700	44.6700	44.6700	44.6700	+6.738%	1	71	-98.881%
2024-12-31	42.8000	42.8000	39.9400	41.8500	-3.125%	114	17	-98.805%
2024-12-30	43.2600	43.2600	43.2000	43.2000	-8.861%	2	17	-98.843%
2024-12-27	48.0000	48.5200	47.4000	47.4000	-4.435%	6	17	-98.945%
2024-12-23	52.0000	52.0000	49.6000	49.6000	-13.362%	2	14	-98.992%
2024-12-20	57.6000	57.9000	57.2500	57.2500	-3.457%	3	14	-99.127%
2024-12-19	63.9500	63.9500	58.2500	59.3000	-0.336%	6	13	-99.157%
2024-12-18	69.7500	69.7500	58.1000	59.5000	-20.772%	6	12	-99.160%
2024-12-17	70.0000	75.1000	70.0000	75.1000	-14.338%	2	10	-99.334%
2024-12-06	86.5500	87.6700	86.5500	87.6700	+26.837%	4	9	-99.430%
2024-11-26	68.9000	69.1200	68.9000	69.1200	-5.767%	2	9	-99.277%
2024-11-22	71.0500	73.3500	71.0500	73.3500	-14.451%	4	11	-99.318%
2024-11-19	86.9700	86.9700	84.0500	85.7400	+5.526%	23	11	-99.417%
2024-11-18	71.0300	81.2500	71.0300	81.2500	+19.838%	3	8	-99.385%
2024-11-15	67.8000	67.8000	67.8000	67.8000	-11.948%	2	5	-99.263%
2024-11-13	77.0000	77.0000	77.0000	77.0000	-1.282%	1	4	-99.351%
2024-11-12	78.0000	78.5000	75.0000	78.0000	0.000%	8	0	-99.359%