Dark

COIN20270115C550
COIN Jan 15 2027 550.00 Call (COIN270115C00550000)
option OPRA

EOD

Aug 3, 2026

0.6200+12.727%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.6200	0.6200	0.6200	0.6200	+12.727%	1	805	0.000%
2026-07-31	0.8500	0.8500	0.5500	0.5500	-48.113%	2	804	+12.727%
2026-07-27	1.0600	1.0600	1.0600	1.0600	-1.852%	1	803	-41.509%
2026-07-24	1.0500	1.1000	1.0400	1.0800	-22.302%	16	803	-42.593%
2026-07-23	1.3900	1.3900	1.3900	1.3900	-27.604%	13	807	-55.396%
2026-07-21	1.9200	1.9200	1.9200	1.9200	+48.837%	6	820	-67.708%
2026-07-20	1.3500	1.3500	1.2900	1.2900	-22.754%	6	814	-51.938%
2026-07-16	1.6700	1.6700	1.6700	1.6700	-1.765%	1	814	-62.874%
2026-07-15	1.7400	1.8800	1.7000	1.7000	+31.783%	3	814	-63.529%
2026-07-13	1.1500	1.3000	1.1500	1.2900	-24.118%	3	814	-51.938%
2026-07-10	1.7000	1.7000	1.7000	1.7000	+6.250%	2	812	-63.529%
2026-07-07	1.6000	1.6000	1.6000	1.6000	-24.528%	5	812	-61.250%
2026-07-02	2.1200	2.1200	2.1200	2.1200	+85.965%	10	797	-70.755%
2026-07-01	1.1400	1.1400	1.1400	1.1400	+8.571%	1	797	-45.614%
2026-06-26	0.9900	1.0500	0.9900	1.0500	+14.130%	12	796	-40.952%
2026-06-25	1.1200	1.1200	0.9200	0.9200	-45.882%	2	794	-32.609%
2026-06-24	1.7000	1.7000	1.7000	1.7000	+12.583%	1	793	-63.529%
2026-06-23	1.5100	1.5100	1.5100	1.5100	-9.036%	11	794	-58.940%
2026-06-18	1.8300	1.8300	1.6600	1.6600	-14.872%	3	787	-62.651%
2026-06-17	1.9500	1.9500	1.9500	1.9500	+5.405%	1	787	-68.205%
2026-06-16	2.4100	2.4100	1.8500	1.8500	-13.551%	4	787	-66.486%
2026-06-15	2.0500	2.1600	2.0500	2.1400	+16.304%	13	789	-71.028%
2026-06-12	1.8200	1.8400	1.8200	1.8400	+6.977%	2	790	-66.304%
2026-06-10	1.9200	1.9200	1.7200	1.7200	-26.809%	7	791	-63.953%
2026-06-08	2.0900	2.3500	2.0900	2.3500	+19.289%	4	796	-73.617%
2026-06-05	2.0000	2.2300	1.9700	1.9700	-8.796%	12	799	-68.528%
2026-06-04	2.3500	2.3500	2.1600	2.1600	-2.262%	2	806	-71.296%
2026-06-03	2.1000	2.2100	2.1000	2.2100	-10.163%	6	806	-71.946%
2026-06-02	2.5000	2.5000	2.4500	2.4600	-15.464%	13	804	-74.797%
2026-06-01	2.6500	2.9100	2.6000	2.9100	-9.063%	13	798	-78.694%
2026-05-29	2.4400	3.2500	2.4400	3.2000	+25.490%	44	790	-80.625%
2026-05-28	2.3000	2.5500	2.3000	2.5500	-21.538%	12	768	-75.686%
2026-05-18	3.2500	3.2500	3.2500	3.2500	-50.230%	10	777	-80.923%
2026-05-14	4.2200	6.5300	4.1700	6.5300	+63.250%	8	774	-90.505%
2026-05-12	4.8400	4.8400	4.0000	4.0000	-25.234%	46	775	-84.500%
2026-05-11	3.1100	5.3500	3.1100	5.3500	+64.110%	27	775	-88.411%
2026-05-08	2.7200	3.2600	2.6600	3.2600	-28.352%	13	763	-80.982%
2026-05-05	5.1700	5.1700	4.5500	4.5500	+12.903%	2	755	-86.374%
2026-05-04	4.0300	4.0300	4.0300	4.0300	+49.259%	1	756	-84.615%
2026-04-29	3.4100	3.4100	2.7000	2.7000	-18.675%	3	757	-77.037%
2026-04-28	3.3200	3.3200	3.3200	3.3200	-20.574%	1	758	-81.325%
2026-04-27	4.1800	4.1800	4.1800	4.1800	-2.336%	1	757	-85.167%
2026-04-24	4.0000	4.2800	4.0000	4.2800	-6.957%	3	758	-85.514%
2026-04-23	4.4700	4.7400	4.4700	4.6000	-9.804%	3	759	-86.522%
2026-04-22	5.5200	5.5900	4.5500	5.1000	-6.422%	48	757	-87.843%
2026-04-17	4.7400	5.4500	4.6900	5.4500	+57.971%	7	741	-88.624%
2026-04-15	2.4800	3.4500	2.4800	3.4500	+91.667%	24	743	-82.029%
2026-04-13	1.8000	1.8000	1.8000	1.8000	+2.273%	10	744	-65.556%
2026-04-10	1.7500	1.7600	1.7500	1.7600	+0.571%	3	734	-64.773%
2026-04-09	1.6700	1.7500	1.6700	1.7500	-30.000%	11	732	-64.571%
2026-04-08	2.5700	2.5700	2.5000	2.5000	+8.696%	2	731	-75.200%
2026-04-02	2.3000	2.3000	2.3000	2.3000	-8.000%	1	731	-73.043%
2026-04-01	2.5000	2.6200	2.5000	2.5000	+11.607%	6	731	-75.200%
2026-03-31	2.2400	2.2400	2.2400	2.2400	-0.444%	1	732	-72.321%
2026-03-30	2.2500	2.2500	2.2500	2.2500	-1.747%	1	732	-72.444%
2026-03-27	2.3300	2.3300	2.2800	2.2900	-26.603%	6	731	-72.926%
2026-03-25	3.1000	3.1200	3.1000	3.1200	+11.429%	3	736	-80.128%
2026-03-24	3.1000	3.1000	2.8000	2.8000	-32.530%	102	738	-77.857%
2026-03-23	4.1500	4.1500	4.1500	4.1500	-18.627%	1	739	-85.060%
2026-03-17	5.1000	5.1000	5.1000	5.1000	+11.842%	1	739	-87.843%
2026-03-12	4.5600	4.5600	4.5600	4.5600	-13.962%	1	738	-86.404%
2026-03-10	5.3000	5.3000	5.3000	5.3000	+2.913%	1	738	-88.302%
2026-03-09	5.1500	5.1500	5.1500	5.1500	-0.962%	3	739	-87.961%
2026-03-05	5.6600	5.6600	5.2000	5.2000	-13.333%	102	739	-88.077%
2026-03-04	4.9000	6.0000	4.9000	6.0000	+159.740%	24	718	-89.667%
2026-02-24	2.1600	2.3100	2.1600	2.3100	+14.925%	59	738	-73.160%
2026-02-23	2.0000	2.0100	2.0000	2.0100	-10.667%	3	738	-69.154%
2026-02-19	2.2500	2.2500	2.2500	2.2500	0.000%	10	737	-72.444%
2026-02-13	2.2500	2.2500	2.2500	2.2500	+19.048%	1	747	-72.444%
2026-02-11	1.9500	1.9500	1.8900	1.8900	-18.534%	11	747	-67.196%
2026-02-06	2.4600	2.4600	2.3000	2.3200	+5.455%	43	757	-73.276%
2026-02-05	2.2000	2.2000	2.2000	2.2000	-38.889%	1	745	-71.818%
2026-02-04	3.5500	3.6000	3.5500	3.6000	-1.370%	21	745	-82.778%
2026-02-03	3.6500	3.6500	3.6500	3.6500	-13.095%	3	746	-83.014%
2026-02-02	4.2000	4.2000	4.2000	4.2000	-6.667%	4	746	-85.238%
2026-01-30	4.5000	4.5000	4.5000	4.5000	+11.111%	4	750	-86.222%
2026-01-29	4.8000	4.8000	4.0500	4.0500	-23.585%	9	747	-84.691%
2026-01-27	5.6000	5.6000	4.9000	5.3000	0.000%	14	748	-88.302%
2026-01-26	5.8400	5.8400	5.3000	5.3000	-13.961%	6	735	-88.302%
2026-01-23	6.0000	6.2500	6.0000	6.1600	-9.677%	3	736	-89.935%
2026-01-22	6.8200	6.8200	6.8200	6.8200	-2.710%	1	737	-90.909%
2026-01-21	7.0100	7.0100	7.0100	7.0100	-9.548%	1	738	-91.155%
2026-01-20	7.7500	7.7500	7.7500	7.7500	-17.553%	1	737	-92.000%
2026-01-16	9.4000	9.4000	9.4000	9.4000	-10.900%	1	738	-93.404%
2026-01-15	10.0000	10.5500	10.0000	10.5500	-12.083%	2	738	-94.123%
2026-01-14	12.6000	12.6000	12.0000	12.0000	+3.181%	11	738	-94.833%
2026-01-13	10.5000	11.6300	10.0000	11.6300	+12.913%	4	746	-94.669%
2026-01-12	10.3000	10.3000	10.3000	10.3000	+3.518%	1	747	-93.981%
2026-01-09	9.9500	9.9500	9.9500	9.9500	-3.398%	1	747	-93.769%
2026-01-08	10.3000	10.3000	10.3000	10.3000	-0.962%	4	747	-93.981%
2026-01-07	10.4500	10.4500	10.4000	10.4000	-13.693%	2	743	-94.038%
2026-01-06	12.1500	12.2000	12.0500	12.0500	-3.600%	3	744	-94.855%
2026-01-05	10.9500	12.5000	10.9400	12.5000	+61.290%	87	794	-95.040%
2025-12-31	7.7500	7.7500	7.7500	7.7500	-6.061%	1	794	-92.000%
2025-12-30	8.3000	8.6000	8.2500	8.2500	-2.367%	95	794	-92.485%
2025-12-29	8.7500	8.7500	8.4500	8.4500	-5.587%	4	749	-92.663%
2025-12-26	9.3500	9.3500	8.3000	8.9500	-8.673%	175	752	-93.073%
2025-12-24	9.4500	9.8000	9.4500	9.8000	-2.000%	2	755	-93.673%
2025-12-23	10.2300	10.2300	9.5000	10.0000	-10.714%	79	755	-93.800%
2025-12-22	11.6500	11.6500	11.2000	11.2000	+0.901%	3	678	-94.464%
2025-12-19	11.1000	11.1000	11.1000	11.1000	-16.100%	5	678	-94.414%
2025-12-17	13.2300	13.2300	13.2300	13.2300	-3.922%	1	678	-95.314%
2025-12-16	13.7700	13.7700	13.7700	13.7700	+0.145%	1	678	-95.497%
2025-12-15	14.7000	14.7000	13.7500	13.7500	-26.667%	11	678	-95.491%
2025-12-10	18.7500	18.7500	18.7500	18.7500	-9.245%	1	679	-96.693%
2025-12-09	20.6600	20.6600	20.6600	20.6600	+9.894%	4	678	-96.999%
2025-12-05	18.8000	18.8000	18.8000	18.8000	-6.561%	1	681	-96.702%
2025-12-04	20.1200	20.1200	20.1200	20.1200	-5.094%	1	681	-96.918%
2025-12-03	20.8400	21.2000	20.8400	21.2000	+5.211%	2	680	-97.075%
2025-12-02	20.1500	20.1500	20.1500	20.1500	+16.474%	1	680	-96.923%
2025-12-01	18.0000	18.0000	17.2000	17.3000	-15.610%	4	680	-96.416%
2025-11-28	20.1700	20.5000	20.1700	20.5000	+25.767%	29	676	-96.976%
2025-11-26	16.3000	16.3000	16.3000	16.3000	+10.884%	1	704	-96.196%
2025-11-25	14.7000	14.7000	13.4500	14.7000	-5.161%	3	704	-95.782%
2025-11-24	14.3300	16.0000	14.3300	15.5000	+9.929%	126	704	-96.000%
2025-11-21	15.0500	15.0500	14.1000	14.1000	-7.541%	2	732	-95.603%
2025-11-20	16.8500	16.8500	15.2500	15.2500	-12.857%	2	731	-95.934%
2025-11-19	18.7900	19.7300	16.8000	17.5000	-18.605%	9	733	-96.457%
2025-11-18	21.1100	21.5000	21.1100	21.5000	+5.911%	3	734	-97.116%
2025-11-17	22.9000	22.9000	19.5000	20.3000	-20.079%	262	735	-96.946%
2025-11-14	24.7500	25.7000	24.7500	25.4000	-1.893%	7	728	-97.559%
2025-11-13	27.5000	27.5000	24.7800	25.8900	-28.043%	15	727	-97.605%
2025-11-10	35.9800	35.9800	35.9800	35.9800	+33.259%	3	733	-98.277%
2025-11-07	27.0000	27.0000	27.0000	27.0000	-12.791%	1	733	-97.704%
2025-11-06	30.2900	30.9600	30.2900	30.9600	-14.000%	4	732	-97.997%
2025-11-05	35.2600	36.0000	34.2500	36.0000	+9.157%	8	732	-98.278%
2025-11-04	33.5000	33.5000	32.9800	32.9800	-17.550%	6	736	-98.120%
2025-11-03	44.1000	44.1000	40.0000	40.0000	-15.344%	4	739	-98.450%
2025-10-31	51.0000	51.0000	47.2500	47.2500	-10.579%	11	739	-98.688%
2025-10-27	53.6000	53.6000	52.8400	52.8400	+5.259%	2	734	-98.827%
2025-10-24	47.6700	50.2000	47.6700	50.2000	+6.243%	12	734	-98.765%
2025-10-20	47.5400	48.2000	47.2500	47.2500	+7.070%	4	723	-98.688%
2025-10-16	44.1300	44.1300	44.1300	44.1300	-6.977%	1	723	-98.595%
2025-10-14	47.4400	47.4400	47.4400	47.4400	-9.776%	1	723	-98.693%
2025-10-10	59.0000	59.0000	52.5800	52.5800	-20.514%	6	723	-98.821%
2025-10-09	66.1500	66.1500	66.1500	66.1500	+6.265%	1	727	-99.063%
2025-10-07	62.0000	62.2500	62.0000	62.2500	+0.875%	2	728	-99.004%
2025-10-06	70.3000	70.3000	61.7100	61.7100	+4.824%	3	728	-98.995%
2025-10-03	55.6000	58.8700	55.6000	58.8700	+10.762%	5	728	-98.947%
2025-10-02	50.9600	53.1500	50.3100	53.1500	+26.247%	15	730	-98.833%
2025-10-01	42.1000	42.1000	42.1000	42.1000	+20.251%	1	734	-98.527%
2025-09-29	35.0100	35.0100	35.0100	35.0100	-11.367%	10	735	-98.229%
2025-09-22	39.5000	39.5000	39.5000	39.5000	-6.730%	2	745	-98.430%
2025-09-19	41.3000	42.3500	41.3000	42.3500	+24.559%	2	743	-98.536%
2025-09-18	34.0000	34.0000	34.0000	34.0000	+2.781%	1	741	-98.176%
2025-09-15	33.0800	33.0800	33.0800	33.0800	+1.162%	2	742	-98.126%
2025-09-09	32.7000	32.7000	32.7000	32.7000	+17.373%	1	742	-98.104%
2025-09-08	27.8600	27.8600	27.8600	27.8600	+2.540%	2	741	-97.775%
2025-09-05	25.8600	27.1700	25.8600	27.1700	-6.310%	3	741	-97.718%
2025-09-04	29.0000	29.0000	29.0000	29.0000	-2.521%	1	740	-97.862%
2025-09-02	29.7500	29.7500	29.7500	29.7500	-5.104%	2	739	-97.916%
2025-08-25	32.5500	32.5900	31.3500	31.3500	-13.660%	105	739	-98.022%
2025-08-22	37.0100	37.0100	36.3100	36.3100	+17.890%	4	720	-98.292%
2025-08-21	30.8000	30.8000	30.8000	30.8000	-3.084%	4	722	-97.987%
2025-08-20	29.1800	31.7800	29.1800	31.7800	-0.063%	2	726	-98.049%
2025-08-19	33.6400	33.6400	31.8000	31.8000	-17.999%	6	726	-98.050%
2025-08-14	38.7800	38.7800	38.7800	38.7800	-3.436%	1	725	-98.401%
2025-08-13	43.7500	44.3800	40.1600	40.1600	+4.583%	10	725	-98.456%
2025-08-12	38.4000	38.4000	38.4000	38.4000	-7.358%	1	727	-98.385%
2025-08-11	39.5200	41.7700	39.5200	41.4500	+29.937%	6	728	-98.504%
2025-08-08	33.9700	33.9700	31.6500	31.9000	-3.333%	3	726	-98.056%
2025-08-07	35.3900	37.0800	33.0000	33.0000	+2.836%	56	726	-98.121%
2025-08-06	32.6200	32.6500	31.9300	32.0900	+3.516%	8	731	-98.068%
2025-08-05	31.0000	31.0000	31.0000	31.0000	-20.390%	4	728	-98.000%
2025-08-04	35.6600	39.6500	35.6600	38.9400	+6.978%	56	724	-98.408%
2025-08-01	43.0800	43.0800	36.4000	36.4000	-44.848%	46	712	-98.297%
2025-07-31	66.0000	66.0000	66.0000	66.0000	+3.904%	1	710	-99.061%
2025-07-29	63.8500	63.8500	63.5200	63.5200	-16.421%	2	710	-99.024%
2025-07-25	76.0000	76.0000	76.0000	76.0000	-3.160%	1	711	-99.184%
2025-07-23	81.3400	81.3400	76.9500	78.4800	-6.904%	4	711	-99.210%
2025-07-22	84.3000	84.3000	84.3000	84.3000	-8.568%	1	710	-99.265%
2025-07-21	96.2500	96.2500	92.2000	92.2000	+5.107%	7	709	-99.328%
2025-07-18	91.4500	107.3500	87.0000	87.7200	-0.859%	55	716	-99.293%
2025-07-17	85.2600	92.3600	85.2600	88.4800	+4.772%	101	709	-99.299%
2025-07-16	85.5500	86.2700	84.4300	84.4500	+15.828%	10	714	-99.266%
2025-07-10	72.9100	72.9100	72.9100	72.9100	+8.821%	1	707	-99.150%
2025-07-09	61.4100	67.0000	61.1100	67.0000	+9.836%	50	706	-99.075%
2025-07-07	61.8900	61.8900	61.0000	61.0000	-1.613%	3	722	-98.984%
2025-07-02	58.4900	62.0000	58.4900	62.0000	+15.349%	8	722	-99.000%
2025-07-01	56.0000	56.0000	53.7500	53.7500	-9.588%	2	721	-98.847%
2025-06-30	59.4500	59.4500	59.4500	59.4500	-2.828%	1	721	-98.957%
2025-06-27	59.5500	61.1800	59.5000	61.1800	-19.585%	3	721	-98.987%
2025-06-26	67.5500	76.0800	67.5500	76.0800	+22.512%	5	720	-99.185%
2025-06-25	65.2100	65.2100	61.0800	62.1000	+12.909%	7	718	-99.002%
2025-06-24	47.8900	55.8100	47.8900	55.0000	+41.026%	41	720	-98.873%
2025-06-23	43.7000	43.7000	39.0000	39.0000	-11.964%	7	695	-98.410%
2025-06-20	43.0000	44.3000	43.0000	44.3000	+13.882%	8	698	-98.600%
2025-06-18	37.1000	39.5000	37.1000	38.9000	+52.370%	54	695	-98.406%
2025-06-16	23.5000	25.5900	23.3200	25.5300	+2.120%	266	695	-97.571%
2025-06-11	25.0000	25.0000	25.0000	25.0000	+7.759%	1	741	-97.520%
2025-06-05	24.9000	24.9000	23.2000	23.2000	-12.453%	21	740	-97.328%
2025-06-04	26.4100	26.5000	26.1500	26.5000	+10.879%	25	740	-97.660%
2025-06-02	23.6500	23.9000	23.6500	23.9000	-6.275%	16	739	-97.406%
2025-05-30	26.0000	26.0000	25.5000	25.5000	-4.315%	12	739	-97.569%
2025-05-29	26.6500	26.6500	26.6500	26.6500	-20.210%	10	737	-97.674%
2025-05-23	32.9500	33.4000	32.9500	33.4000	+6.200%	120	707	-98.144%
2025-05-21	31.3000	31.4500	31.3000	31.4500	-4.697%	4	707	-98.029%
2025-05-20	33.1000	33.1000	32.6000	33.0000	-5.714%	24	707	-98.121%
2025-05-16	33.0000	35.0000	33.0000	35.0000	+37.525%	6	731	-98.229%
2025-05-15	25.5900	28.6500	25.4500	25.4500	-20.219%	77	732	-97.564%
2025-05-14	31.9900	31.9900	30.4500	31.9000	+1.270%	3	735	-98.056%
2025-05-13	22.3100	31.5000	22.3100	31.5000	+102.572%	70	735	-98.032%
2025-05-07	15.5500	15.5500	15.5500	15.5500	-18.586%	32	709	-96.013%
2025-05-02	19.3200	19.3200	19.1000	19.1000	+5.817%	4	741	-96.754%
2025-04-28	18.0500	18.0500	18.0500	18.0500	-13.388%	1	741	-96.565%
2025-04-25	20.2500	20.8400	19.9900	20.8400	+6.544%	8	742	-97.025%
2025-04-24	19.1200	19.7100	19.0100	19.5600	+8.969%	36	742	-96.830%
2025-04-23	18.8100	19.0500	17.3500	17.9500	+5.340%	38	743	-96.546%
2025-04-22	14.5200	17.9000	14.5200	17.0400	+26.409%	244	761	-96.362%
2025-04-21	12.9000	13.5000	12.6800	13.4800	-0.074%	61	734	-95.401%
2025-04-17	13.3700	13.4900	13.3700	13.4900	+6.979%	2	727	-95.404%
2025-04-16	12.8400	12.8400	12.6100	12.6100	-21.628%	2	727	-95.083%
2025-04-14	16.0900	16.0900	16.0900	16.0900	+5.925%	29	727	-96.147%
2025-04-11	14.3000	15.5500	14.1000	15.1900	+8.500%	62	727	-95.918%
2025-04-10	13.8300	14.2500	12.6500	14.0000	-4.437%	42	733	-95.571%
2025-04-09	11.7000	15.8500	11.7000	14.6500	+35.148%	90	735	-95.768%
2025-04-08	12.6100	13.5000	10.8400	10.8400	-10.487%	504	755	-94.280%
2025-04-07	11.7100	13.1000	11.0700	12.1100	-0.329%	129	515	-94.880%
2025-04-04	12.1500	12.4500	11.4500	12.1500	-12.590%	264	476	-94.897%
2025-04-03	14.1000	14.1000	13.4000	13.9000	-15.244%	4	446	-95.540%
2025-04-02	15.1500	16.4000	15.1500	16.4000	+15.901%	6	447	-96.220%
2025-04-01	12.8000	14.1500	12.8000	14.1500	-2.279%	2	447	-95.618%
2025-03-31	12.8700	14.6000	12.8700	14.4800	+0.556%	8	447	-95.718%
2025-03-28	14.4000	14.4000	14.4000	14.4000	-13.514%	2	448	-95.694%
2025-03-27	17.0000	17.0000	16.6500	16.6500	-14.615%	4	448	-96.276%
2025-03-26	19.5000	19.5000	19.5000	19.5000	-3.609%	1	449	-96.821%
2025-03-25	20.5000	21.2200	19.3000	20.2300	+5.529%	15	450	-96.935%
2025-03-24	19.1000	19.3000	19.1000	19.1700	+7.095%	3	460	-96.766%
2025-03-20	17.9000	17.9000	17.9000	17.9000	+3.468%	1	459	-96.536%
2025-03-19	17.3000	17.3000	17.3000	17.3000	+8.125%	1	459	-96.416%
2025-03-18	16.0000	16.2000	16.0000	16.0000	-11.504%	3	459	-96.125%
2025-03-17	17.3500	18.5000	17.3500	18.0800	+1.859%	4	457	-96.571%
2025-03-14	17.5000	17.7500	17.0000	17.7500	+3.198%	8	457	-96.507%
2025-03-13	18.0000	18.0000	17.2000	17.2000	-14.428%	4	457	-96.395%
2025-03-11	20.1000	20.1000	20.1000	20.1000	+1.259%	1	457	-96.915%
2025-03-10	23.6500	23.6500	19.1000	19.8500	-30.351%	8	457	-96.877%
2025-03-07	25.7300	28.5000	25.7300	28.5000	+6.343%	8	457	-97.825%
2025-03-04	21.1000	26.8000	21.1000	26.8000	+16.219%	4	457	-97.687%
2025-02-28	23.1100	23.2000	23.0600	23.0600	-3.917%	8	454	-97.311%
2025-02-27	24.0000	24.0000	24.0000	24.0000	+1.309%	1	453	-97.417%
2025-02-26	23.6900	23.6900	23.6900	23.6900	+3.000%	1	453	-97.383%
2025-02-25	23.0000	23.0000	23.0000	23.0000	-32.353%	1	451	-97.304%
2025-02-21	37.0000	37.0000	34.0000	34.0000	-14.680%	6	451	-98.176%
2025-02-19	40.5000	40.5000	39.8400	39.8500	-2.185%	46	449	-98.444%
2025-02-18	44.1000	44.1000	40.7400	40.7400	-15.301%	17	448	-98.478%
2025-02-14	48.9000	48.9000	47.3500	48.1000	-18.914%	82	424	-98.711%
2025-02-13	59.5000	59.5000	59.3200	59.3200	+26.213%	11	424	-98.955%
2025-02-11	49.0000	49.0000	47.0000	47.0000	-3.471%	2	424	-98.681%
2025-02-06	48.8700	48.8700	48.6900	48.6900	-9.833%	2	422	-98.727%
2025-02-05	54.1500	54.2500	53.5400	54.0000	-4.204%	6	421	-98.852%
2025-02-04	56.3100	57.1100	56.3100	56.3700	-0.053%	6	419	-98.900%
2025-01-29	56.4000	56.4000	56.4000	56.4000	+0.714%	1	418	-98.901%
2025-01-27	63.2500	63.2500	56.0000	56.0000	-14.569%	2	418	-98.893%
2025-01-24	69.3200	71.5000	65.5500	65.5500	-2.295%	8	418	-99.054%
2025-01-23	67.0900	67.0900	67.0900	67.0900	+5.041%	1	417	-99.076%
2025-01-21	64.4000	65.7500	63.8700	63.8700	-5.588%	3	417	-99.029%
2025-01-17	65.2500	68.1500	65.2500	67.6500	+39.513%	8	417	-99.084%
2025-01-10	48.5000	48.5000	48.4900	48.4900	-5.845%	6	417	-98.721%
2025-01-08	51.5000	51.5000	51.5000	51.5000	-17.256%	1	413	-98.796%
2025-01-06	62.2400	62.2400	62.2400	62.2400	+14.412%	1	413	-99.004%
2025-01-03	54.4000	54.4000	54.4000	54.4000	+10.907%	22	413	-98.860%
2025-01-02	49.0500	49.0500	49.0500	49.0500	+6.956%	1	402	-98.736%
2024-12-31	47.1800	47.4000	45.8600	45.8600	-15.543%	5	400	-98.648%
2024-12-27	53.0800	54.3000	53.0800	54.3000	-5.401%	6	400	-98.858%
2024-12-23	57.4000	57.4000	57.4000	57.4000	-8.889%	2	398	-98.920%
2024-12-20	63.0000	63.0000	63.0000	63.0000	-6.667%	1	396	-99.016%
2024-12-19	69.8000	69.8000	67.5000	67.5000	-21.145%	2	395	-99.081%
2024-12-16	85.6000	85.6000	85.6000	85.6000	-10.787%	100	393	-99.276%
2024-12-05	104.2500	104.2500	95.2000	95.9500	+10.695%	4	293	-99.354%
2024-11-20	86.6800	86.6800	86.6800	86.6800	+20.808%	2	293	-99.285%
2024-11-14	66.9000	71.7500	65.7500	71.7500	+1.413%	64	291	-99.136%
2024-11-13	84.4500	84.9500	70.6000	70.7500	0.000%	231	227	-99.124%