Dark

COIN20270115C500
COIN Jan 15 2027 500.00 Call (COIN270115C00500000)
option OPRA

EOD

Aug 4, 2026

0.8800+14.286%(+0.1100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.7700	0.8800	0.7200	0.8800	+14.286%	4	2,936	0.000%
2026-08-03	0.6000	0.8000	0.6000	0.7700	-14.444%	26	2,936	+14.286%
2026-07-31	1.0600	1.0600	0.6300	0.9000	-27.419%	26	2,935	-2.222%
2026-07-30	1.2600	1.2800	1.1100	1.2400	+55.000%	10	2,940	-29.032%
2026-07-29	1.3400	1.3500	0.8000	0.8000	-39.394%	99	2,947	+10.000%
2026-07-28	1.2500	1.3900	1.2500	1.3200	-12.000%	12	2,949	-33.333%
2026-07-27	1.5000	1.5000	1.3500	1.5000	+11.940%	5	2,951	-41.333%
2026-07-24	1.6900	1.6900	1.3300	1.3400	-17.284%	225	2,953	-34.328%
2026-07-23	1.6700	1.6700	1.6000	1.6200	-33.333%	138	3,059	-45.679%
2026-07-21	2.5000	2.7200	2.4300	2.4300	+41.279%	146	3,167	-63.786%
2026-07-20	1.7100	1.9500	1.7100	1.7200	+7.500%	32	3,060	-48.837%
2026-07-17	1.6000	1.6000	1.6000	1.6000	-15.789%	1	3,066	-45.000%
2026-07-16	2.1300	2.1500	1.9000	1.9000	-13.636%	4	3,066	-53.684%
2026-07-15	2.0500	2.2000	2.0500	2.2000	+10.000%	13	3,066	-60.000%
2026-07-14	1.9000	2.0000	1.9000	2.0000	+21.951%	2	3,058	-56.000%
2026-07-13	1.7800	1.8000	1.5600	1.6400	-13.684%	15	3,057	-46.341%
2026-07-10	2.3600	2.3600	1.9000	1.9000	-5.000%	2	3,050	-53.684%
2026-07-09	1.6400	2.0000	1.6400	2.0000	+10.497%	23	3,051	-56.000%
2026-07-08	1.7400	1.9300	1.6600	1.8100	-9.500%	18	3,039	-51.381%
2026-07-07	2.0000	2.0000	2.0000	2.0000	-16.318%	2	3,050	-56.000%
2026-07-06	2.2000	2.3900	2.2000	2.3900	+6.222%	2	3,051	-63.180%
2026-07-02	2.6000	2.6500	2.2500	2.2500	+15.385%	10	3,055	-60.889%
2026-07-01	1.5900	2.0900	1.5900	1.9500	+48.855%	106	3,055	-54.872%
2026-06-30	1.4300	1.4300	1.3100	1.3100	-15.484%	9	3,027	-32.824%
2026-06-29	1.3900	1.5500	1.3900	1.5500	+9.155%	11	3,028	-43.226%
2026-06-26	1.0100	1.6000	1.0000	1.4200	+23.478%	15	3,033	-38.028%
2026-06-25	0.7400	1.6400	0.7400	1.1500	-17.857%	18	3,034	-23.478%
2026-06-24	1.6000	1.6800	1.4000	1.4000	-17.647%	18	3,034	-37.143%
2026-06-23	2.3900	2.3900	1.7000	1.7000	-25.439%	11	3,030	-48.235%
2026-06-22	2.5700	2.5700	2.2800	2.2800	+3.636%	3	3,034	-61.404%
2026-06-18	2.5100	2.5100	2.1800	2.2000	-14.063%	8	3,032	-60.000%
2026-06-17	2.4300	2.7000	2.4300	2.5600	+0.787%	4	3,032	-65.625%
2026-06-16	2.6500	2.6500	2.5400	2.5400	-5.926%	12	3,032	-65.354%
2026-06-15	2.7500	2.8500	2.7000	2.7000	+29.808%	23	3,026	-67.407%
2026-06-12	2.2700	2.4200	2.0800	2.0800	-8.370%	12	3,018	-57.692%
2026-06-11	2.8800	2.8800	2.0000	2.2700	0.000%	4	3,017	-61.233%
2026-06-10	2.3000	2.4800	2.2700	2.2700	+8.612%	9	3,018	-61.233%
2026-06-09	2.7300	2.7300	2.0900	2.0900	-26.667%	46	3,016	-57.895%
2026-06-08	2.6500	3.0000	2.6500	2.8500	+14.000%	51	3,004	-69.123%
2026-06-05	2.6500	2.7500	2.4000	2.5000	-12.281%	40	2,992	-64.800%
2026-06-04	2.8500	2.8500	2.8500	2.8500	+5.556%	2	3,005	-69.123%
2026-06-03	3.3000	3.3000	2.7000	2.7000	-18.919%	126	3,006	-67.407%
2026-06-02	3.2000	3.3500	3.1900	3.3300	-11.436%	14	3,029	-73.574%
2026-06-01	3.8000	3.9300	3.7000	3.7600	-10.476%	15	3,030	-76.596%
2026-05-29	3.2500	4.3500	3.2500	4.2000	+26.888%	21	3,036	-79.048%
2026-05-28	2.7700	3.3100	2.6700	3.3100	+10.333%	54	3,047	-73.414%
2026-05-27	3.4500	3.4500	2.9100	3.0000	-10.448%	41	3,047	-70.667%
2026-05-26	3.8000	3.8500	3.3500	3.3500	-11.842%	23	3,044	-73.731%
2026-05-22	3.8000	3.8000	3.8000	3.8000	-11.628%	145	3,046	-76.842%
2026-05-21	4.0000	4.3000	3.9900	4.3000	-0.463%	13	3,050	-79.535%
2026-05-20	4.5400	4.5400	4.3200	4.3200	-10.373%	2	3,050	-79.630%
2026-05-19	4.8400	5.2000	4.5200	4.8200	+11.574%	16	3,143	-81.743%
2026-05-18	4.9500	5.0000	4.2500	4.3200	-26.780%	122	3,143	-79.630%
2026-05-15	6.3000	6.5000	5.3500	5.9000	-21.333%	84	3,143	-85.085%
2026-05-14	7.2000	8.3000	7.2000	7.5000	+35.135%	49	3,165	-88.267%
2026-05-13	5.4000	5.6500	4.9500	5.5500	-6.566%	134	3,267	-84.144%
2026-05-12	5.9000	5.9900	5.4000	5.9400	-12.647%	31	3,267	-85.185%
2026-05-11	4.4000	7.0600	4.4000	6.8000	+54.545%	45	3,267	-87.059%
2026-05-08	3.7000	4.4000	3.6000	4.4000	0.000%	111	3,272	-80.000%
2026-05-07	4.5700	4.5700	4.1000	4.4000	-9.278%	201	3,207	-80.000%
2026-05-06	5.0000	5.0000	4.8500	4.8500	-3.000%	13	3,233	-81.856%
2026-05-05	6.0000	6.0000	5.0000	5.0000	-13.345%	109	3,243	-82.400%
2026-05-04	5.1000	5.8100	5.1000	5.7700	+27.373%	32	3,191	-84.749%
2026-05-01	4.8000	4.8000	4.2500	4.5300	+7.857%	27	3,185	-80.574%
2026-04-30	4.2400	4.2400	4.2000	4.2000	+10.526%	4	3,185	-79.048%
2026-04-29	3.7600	3.8000	3.6500	3.8000	-17.391%	21	3,184	-76.842%
2026-04-28	4.6500	4.7000	4.5500	4.6000	-11.538%	21	3,183	-80.870%
2026-04-27	5.6600	5.6600	5.2000	5.2000	-11.111%	5	3,175	-83.077%
2026-04-24	5.8500	5.8500	5.8500	5.8500	-4.098%	1	3,179	-84.957%
2026-04-23	6.5000	6.5000	5.2000	6.1000	-6.154%	7	3,179	-85.574%
2026-04-22	7.0000	7.0000	6.4600	6.5000	+13.043%	12	3,179	-86.462%
2026-04-21	6.4600	6.4600	5.5800	5.7500	-17.266%	21	3,186	-84.696%
2026-04-20	5.9000	6.9500	5.7000	6.9500	+7.752%	503	3,186	-87.338%
2026-04-17	5.7200	7.5000	5.2500	6.4500	+26.471%	73	3,212	-86.357%
2026-04-16	4.3000	5.3000	4.3000	5.1000	+21.429%	16	3,249	-82.745%
2026-04-15	3.6200	4.2000	3.6200	4.2000	+16.667%	41	3,245	-79.048%
2026-04-14	3.2500	3.6000	3.2400	3.6000	+33.333%	75	3,210	-75.556%
2026-04-13	2.4000	2.8000	2.2500	2.7000	+8.000%	555	3,274	-67.407%
2026-04-10	2.5000	2.5300	2.2500	2.5000	-1.961%	334	3,292	-64.800%
2026-04-09	2.6700	2.7500	2.3500	2.5500	-8.929%	119	3,298	-65.490%
2026-04-08	3.6100	3.6100	2.8000	2.8000	-12.500%	5	3,188	-68.571%
2026-04-07	3.1000	3.2000	2.7500	3.2000	-2.141%	30	3,187	-72.500%
2026-04-06	3.4500	3.5000	3.2700	3.2700	+5.484%	23	3,189	-73.089%
2026-04-02	3.0000	3.3000	3.0000	3.1000	-4.615%	5	3,171	-71.613%
2026-03-31	2.9400	3.3200	2.9400	3.2500	+17.754%	28	3,171	-72.923%
2026-03-30	2.4900	2.9600	2.4900	2.7600	-8.000%	28	3,155	-68.116%
2026-03-27	3.0000	3.2600	3.0000	3.0000	-23.077%	25	3,133	-70.667%
2026-03-25	4.2500	4.4800	3.9000	3.9000	-1.266%	61	3,120	-77.436%
2026-03-24	4.8000	4.8500	3.8500	3.9500	-25.047%	119	3,082	-77.722%
2026-03-23	5.5500	5.6000	5.2700	5.2700	-4.182%	9	3,085	-83.302%
2026-03-20	6.3800	6.3800	5.5000	5.5000	-8.333%	17	3,086	-84.000%
2026-03-19	5.3000	6.0000	5.2800	6.0000	-1.316%	16	3,077	-85.333%
2026-03-18	6.0800	6.0800	6.0800	6.0800	-11.884%	1	3,089	-85.526%
2026-03-17	7.0000	7.0200	6.9000	6.9000	+7.813%	10	3,088	-87.246%
2026-03-16	6.8000	6.8000	6.2500	6.4000	+10.345%	36	3,091	-86.250%
2026-03-13	7.7000	7.7000	5.8000	5.8000	-3.333%	25	3,071	-84.828%
2026-03-11	6.0000	6.0000	6.0000	6.0000	0.000%	2	3,084	-85.333%
2026-03-10	6.0000	6.0000	6.0000	6.0000	-7.692%	1	3,082	-85.333%
2026-03-09	6.7500	7.0000	6.5000	6.5000	-5.109%	16	3,081	-86.462%
2026-03-05	7.4500	7.8000	6.8500	6.8500	-11.384%	18	3,081	-87.153%
2026-03-04	6.2000	7.8000	6.2000	7.7300	+59.053%	22	3,077	-88.616%
2026-03-03	4.8000	4.8600	4.8000	4.8600	+1.250%	12	3,078	-81.893%
2026-03-02	5.0500	5.1000	4.8000	4.8000	+17.073%	14	3,081	-81.667%
2026-02-27	4.2000	4.2500	4.1000	4.1000	-9.890%	22	3,088	-78.537%
2026-02-26	4.8000	4.8000	4.5000	4.5500	-9.901%	30	3,090	-80.659%
2026-02-25	3.4500	5.1500	3.4500	5.0500	+69.463%	86	3,077	-82.574%
2026-02-24	2.8700	2.9800	2.6500	2.9800	+8.364%	19	3,077	-70.470%
2026-02-23	3.0000	3.2100	2.7500	2.7500	-19.118%	25	3,063	-68.000%
2026-02-20	3.3000	3.5000	3.2000	3.4000	+13.333%	42	3,071	-74.118%
2026-02-19	3.0000	3.3000	2.8700	3.0000	-6.250%	13	3,045	-70.667%
2026-02-18	3.6300	3.7000	3.2000	3.2000	-1.538%	398	3,037	-72.500%
2026-02-17	3.1700	3.4000	2.9000	3.2500	0.000%	123	2,820	-72.923%
2026-02-13	2.7500	3.5000	2.6000	3.2500	+18.182%	68	2,791	-72.923%
2026-02-12	2.2900	2.7500	2.2600	2.7500	+12.245%	60	2,791	-68.000%
2026-02-11	2.5000	2.6000	2.2800	2.4500	-18.333%	25	2,790	-64.082%
2026-02-10	3.2100	3.3500	2.9900	3.0000	-10.448%	65	2,788	-70.667%
2026-02-09	2.5000	3.3500	2.5000	3.3500	-4.286%	78	2,782	-73.731%
2026-02-06	3.9500	3.9500	2.8800	3.5000	0.000%	122	2,717	-74.857%
2026-02-05	4.0000	4.0900	2.9500	3.5000	-22.222%	41	2,682	-74.857%
2026-02-04	4.8200	4.8200	4.1100	4.5000	-20.354%	35	2,679	-80.444%
2026-02-03	5.5000	5.6500	4.4600	5.6500	+1.802%	120	2,650	-84.425%
2026-02-02	5.0000	5.7500	5.0000	5.5500	-2.289%	31	2,617	-84.144%
2026-01-30	6.0000	6.2500	5.6500	5.6800	-8.239%	195	2,605	-84.507%
2026-01-29	6.6000	6.6000	5.6600	6.1900	-11.571%	72	2,599	-85.784%
2026-01-28	6.7500	7.2500	6.6000	7.0000	-1.408%	15	2,577	-87.429%
2026-01-27	7.0000	7.4200	6.6000	7.1000	-3.924%	32	2,577	-87.606%
2026-01-26	7.3000	7.4500	7.1900	7.3900	-8.199%	59	2,577	-88.092%
2026-01-23	7.7500	8.8000	7.7500	8.0500	-5.294%	154	2,575	-89.068%
2026-01-22	9.9500	9.9500	8.5000	8.5000	-14.141%	70	2,485	-89.647%
2026-01-21	10.0000	10.3500	8.8600	9.9000	+2.591%	19	2,483	-91.111%
2026-01-20	11.0000	11.0000	9.5000	9.6500	-21.862%	38	2,483	-90.881%
2026-01-16	12.0000	12.5700	11.6500	12.3500	-0.403%	26	2,480	-92.874%
2026-01-15	14.0000	14.0000	12.0000	12.4000	-20.257%	20	2,480	-92.903%
2026-01-14	15.2000	16.8100	14.9400	15.5500	+4.714%	27	2,480	-94.341%
2026-01-13	13.6500	15.0000	13.3000	14.8500	+15.474%	167	2,474	-94.074%
2026-01-12	11.2600	12.9300	11.2600	12.8600	+5.844%	42	2,471	-93.157%
2026-01-09	13.0000	13.0900	12.1500	12.1500	-9.125%	41	2,471	-92.757%
2026-01-08	13.8300	14.2100	13.3700	13.3700	-3.466%	48	2,475	-93.418%
2026-01-07	14.0000	14.0000	13.0000	13.8500	-8.217%	24	2,443	-93.646%
2026-01-06	15.3000	15.3000	14.1000	15.0900	-8.656%	86	2,454	-94.168%
2026-01-05	15.7000	16.5200	15.2000	16.5200	+32.160%	17	2,459	-94.673%
2026-01-02	10.2000	12.5000	10.2000	12.5000	+20.773%	10	2,455	-92.960%
2025-12-31	10.7000	10.8500	10.3000	10.3500	-5.909%	6	2,456	-91.498%
2025-12-30	10.8500	11.2000	10.8500	11.0000	-0.452%	7	2,456	-92.000%
2025-12-29	11.2500	11.4500	11.0500	11.0500	-6.672%	17	2,457	-92.036%
2025-12-26	11.2000	12.9000	11.2000	11.8400	-2.791%	65	2,461	-92.568%
2025-12-23	13.5000	13.5000	12.0000	12.1800	-18.800%	11	2,444	-92.775%
2025-12-22	15.5000	16.0000	15.0000	15.0000	+6.610%	7	2,441	-94.133%
2025-12-19	15.5000	15.5000	14.0700	14.0700	-3.630%	6	2,436	-93.746%
2025-12-18	15.7200	15.7200	14.2500	14.6000	-7.006%	11	2,435	-93.973%
2025-12-17	18.5000	18.7400	15.7000	15.7000	-11.400%	138	2,436	-94.395%
2025-12-15	19.5800	19.5800	16.7800	17.7200	-21.419%	143	2,439	-95.034%
2025-12-12	24.5000	24.5000	22.0000	22.5500	+7.895%	7	2,443	-96.098%
2025-12-11	21.6000	21.6000	20.9000	20.9000	-16.199%	2	2,440	-95.789%
2025-12-10	23.9000	24.9400	23.5000	24.9400	-3.258%	7	2,442	-96.472%
2025-12-09	26.6000	26.6000	25.7800	25.7800	+4.797%	3	2,440	-96.587%
2025-12-08	25.2000	25.2000	24.2500	24.6000	+5.128%	7	2,440	-96.423%
2025-12-05	24.0000	24.0000	23.0500	23.4000	-10.857%	6	2,440	-96.239%
2025-12-04	26.0200	27.3100	26.0200	26.2500	-2.052%	5	2,439	-96.648%
2025-12-03	25.6600	26.8000	25.6000	26.8000	+7.631%	27	2,441	-96.716%
2025-12-02	24.0000	25.6100	24.0000	24.9000	+11.659%	10	2,438	-96.466%
2025-12-01	22.3500	22.3600	21.0000	22.3000	-10.800%	19	2,436	-96.054%
2025-11-28	25.0000	27.1500	25.0000	25.0000	+5.263%	18	2,435	-96.480%
2025-11-26	20.3500	23.7500	20.0000	23.7500	+24.803%	17	2,429	-96.295%
2025-11-25	17.1000	19.0300	16.9000	19.0300	-9.251%	22	2,429	-95.376%
2025-11-24	18.7600	20.9700	18.2500	20.9700	+17.677%	48	2,436	-95.804%
2025-11-21	18.8000	19.7000	17.4500	17.8200	-4.194%	31	2,453	-95.062%
2025-11-20	23.2500	23.2500	18.6000	18.6000	-19.130%	227	2,447	-95.269%
2025-11-19	23.8300	23.9400	20.7600	23.0000	-7.071%	126	2,449	-96.174%
2025-11-18	26.0000	27.3000	24.7500	24.7500	+1.020%	119	2,457	-96.444%
2025-11-17	27.6500	29.4000	24.4500	24.5000	-21.650%	90	2,358	-96.408%
2025-11-14	27.5500	34.5000	27.5500	31.2700	-1.044%	26	2,365	-97.186%
2025-11-13	36.4000	36.4000	30.5000	31.6000	-15.440%	135	2,376	-97.215%
2025-11-12	38.0600	38.0600	36.8500	37.3700	-2.935%	203	2,426	-97.645%
2025-11-11	42.0700	42.0700	38.5000	38.5000	-9.518%	43	2,329	-97.714%
2025-11-10	46.0000	46.0000	42.5500	42.5500	+3.027%	5	2,330	-97.932%
2025-11-07	33.5000	41.3000	32.7000	41.3000	+14.373%	10	2,328	-97.869%
2025-11-06	40.0000	40.0000	36.0000	36.1100	-18.635%	11	2,326	-97.563%
2025-11-05	42.3500	44.3800	42.3500	44.3800	+9.580%	11	2,328	-98.017%
2025-11-04	42.5000	46.1500	40.3500	40.5000	-19.000%	16	2,334	-97.827%
2025-11-03	52.5200	54.0000	47.4000	50.0000	-12.204%	20	2,335	-98.240%
2025-10-31	52.6100	61.1900	52.6100	56.9500	+16.224%	13	2,335	-98.455%
2025-10-30	52.6400	52.6400	49.0000	49.0000	-15.459%	211	2,338	-98.204%
2025-10-29	58.1000	59.2500	57.9600	57.9600	-4.514%	13	2,230	-98.482%
2025-10-28	64.3000	64.3000	60.7000	60.7000	-12.662%	6	2,226	-98.550%
2025-10-27	63.5200	69.5000	60.7200	69.5000	+16.964%	79	2,182	-98.734%
2025-10-24	52.0000	59.4200	52.0000	59.4200	+26.966%	9	2,182	-98.519%
2025-10-23	47.0000	48.6500	45.0000	46.8000	+1.563%	12	2,181	-98.120%
2025-10-22	43.1000	46.0800	43.0000	46.0800	-11.419%	21	2,179	-98.090%
2025-10-21	52.8000	52.8000	51.8100	52.0200	-8.254%	32	2,184	-98.308%
2025-10-20	55.3100	56.7000	55.3100	56.7000	+10.634%	3	2,153	-98.448%
2025-10-17	47.0000	51.2500	47.0000	51.2500	-1.442%	160	2,154	-98.283%
2025-10-16	53.2500	53.7500	49.5000	52.0000	-5.882%	8	2,220	-98.308%
2025-10-15	55.2000	57.1000	55.2000	55.2500	-0.468%	28	2,222	-98.407%
2025-10-14	59.3000	59.3000	55.5100	55.5100	-10.251%	15	2,218	-98.415%
2025-10-13	56.6100	61.8500	56.6100	61.8500	+0.569%	4	2,218	-98.577%
2025-10-10	82.0500	83.0000	61.4500	61.5000	-17.339%	20	2,217	-98.569%
2025-10-09	74.3300	74.5900	74.3300	74.4000	+1.087%	3	2,217	-98.817%
2025-10-08	70.9500	73.6000	70.9500	73.6000	+5.930%	5	2,219	-98.804%
2025-10-07	73.0000	73.0000	64.0000	69.4800	-4.691%	15	2,223	-98.733%
2025-10-06	74.1600	76.1000	72.9000	72.9000	+4.143%	7	2,223	-98.793%
2025-10-03	67.1200	70.1500	66.4500	70.0000	+5.152%	8	2,221	-98.743%
2025-10-02	59.0000	66.5700	59.0000	66.5700	+26.439%	80	2,220	-98.678%
2025-10-01	51.0000	55.0000	51.0000	52.6500	+14.556%	27	2,225	-98.329%
2025-09-30	46.7600	47.4000	45.9600	45.9600	-0.412%	3	2,212	-98.085%
2025-09-29	41.0000	46.7500	41.0000	46.1500	+21.447%	14	2,211	-98.093%
2025-09-26	37.7000	38.0000	37.7000	38.0000	+2.481%	2	2,203	-97.684%
2025-09-25	37.5500	37.5500	36.8300	37.0800	-12.691%	7	2,204	-97.627%
2025-09-24	42.4000	43.0000	42.0000	42.4700	+3.585%	24	2,207	-97.928%
2025-09-23	41.0000	41.0000	41.0000	41.0000	-10.870%	3	2,206	-97.854%
2025-09-22	45.6000	46.6500	45.1000	46.0000	-8.000%	9	2,205	-98.087%
2025-09-19	50.3000	50.3000	49.6000	50.0000	-4.489%	17	2,206	-98.240%
2025-09-18	43.2000	52.3500	43.2000	52.3500	+35.974%	23	2,199	-98.319%
2025-09-17	41.6000	42.1900	38.5000	38.5000	-10.880%	32	2,201	-97.714%
2025-09-16	44.7400	44.7400	40.3100	43.2000	+2.031%	249	2,203	-97.963%
2025-09-15	41.2000	42.3400	40.3800	42.3400	+8.010%	64	2,117	-97.922%
2025-09-11	37.8000	39.2000	37.8000	39.2000	+3.022%	31	2,114	-97.755%
2025-09-10	41.5000	41.5000	38.0200	38.0500	-1.806%	30	2,109	-97.687%
2025-09-09	37.4400	38.7500	36.6000	38.7500	+14.476%	12	2,090	-97.729%
2025-09-08	33.2100	33.8500	33.2100	33.8500	+6.046%	8	2,083	-97.400%
2025-09-05	35.8900	35.8900	31.5000	31.9200	-11.456%	62	2,080	-97.243%
2025-09-04	34.0000	36.0500	33.9400	36.0500	+3.059%	262	2,086	-97.559%
2025-09-03	35.5000	36.4500	34.9800	34.9800	-5.459%	3	2,113	-97.484%
2025-09-02	38.0500	38.0500	37.0000	37.0000	+0.462%	100	2,111	-97.622%
2025-08-29	36.0000	36.8300	36.0000	36.8300	-3.963%	7	2,063	-97.611%
2025-08-28	38.4000	40.2000	38.0000	38.3500	+1.589%	7	2,063	-97.705%
2025-08-27	39.5300	39.5300	37.7500	37.7500	-3.329%	2	2,062	-97.669%
2025-08-26	36.6500	39.0500	36.1500	39.0500	+2.520%	4	2,062	-97.746%
2025-08-25	40.0000	42.0500	38.0900	38.0900	-13.530%	182	2,063	-97.690%
2025-08-22	37.2300	44.0500	37.2300	44.0500	+19.247%	208	2,066	-98.002%
2025-08-21	38.0400	38.0400	36.9400	36.9400	-3.551%	2	2,206	-97.618%
2025-08-20	35.5500	38.9900	35.0000	38.3000	+1.055%	9	2,206	-97.702%
2025-08-19	42.3900	42.3900	37.9000	37.9000	-14.736%	19	2,207	-97.678%
2025-08-18	42.6500	44.4500	39.5000	44.4500	+0.158%	36	2,214	-98.020%
2025-08-15	45.3500	45.5400	43.3400	44.3800	-6.154%	18	2,185	-98.017%
2025-08-14	47.2400	47.2900	45.0000	47.2900	-2.515%	7	2,185	-98.139%
2025-08-13	52.3300	53.3200	48.5100	48.5100	+8.889%	21	2,183	-98.186%
2025-08-12	43.5000	45.6300	43.5000	44.5500	-3.257%	12	2,184	-98.025%
2025-08-11	46.0300	50.6900	46.0300	46.0500	+12.317%	59	2,187	-98.089%
2025-08-08	40.3300	41.0000	38.6500	41.0000	+1.235%	7	2,150	-97.854%
2025-08-07	42.4000	43.7800	40.2000	40.5000	+4.381%	26	2,150	-97.827%
2025-08-06	37.4100	39.6000	36.3600	38.8000	+0.779%	510	2,130	-97.732%
2025-08-05	40.5500	42.2100	38.1000	38.5000	-14.729%	28	1,627	-97.714%
2025-08-04	45.4900	47.3500	43.7700	45.1500	-1.848%	39	1,636	-98.051%
2025-08-01	52.9300	52.9300	43.8800	46.0000	-43.203%	140	1,606	-98.087%
2025-07-31	80.9900	80.9900	80.9900	80.9900	+3.159%	1	1,600	-98.913%
2025-07-30	79.1000	79.1000	78.5100	78.5100	-0.796%	3	1,599	-98.879%
2025-07-29	79.0700	79.1400	79.0700	79.1400	-0.528%	3	1,601	-98.888%
2025-07-28	84.7000	84.7000	79.5600	79.5600	-7.435%	15	1,601	-98.894%
2025-07-25	85.9500	85.9500	85.9500	85.9500	-5.341%	1	1,604	-98.976%
2025-07-24	89.5500	91.5800	89.5500	90.8000	-0.220%	9	1,604	-99.031%
2025-07-23	94.2000	94.2000	86.7500	91.0000	-6.340%	24	1,602	-99.033%
2025-07-22	98.0400	99.4200	92.1500	97.1600	-7.299%	40	1,596	-99.094%
2025-07-21	112.0000	113.2400	104.8100	104.8100	-1.587%	32	1,603	-99.160%
2025-07-18	109.7800	121.1500	99.0000	106.5000	+4.978%	32	1,613	-99.174%
2025-07-17	98.9900	102.6000	96.9600	101.4500	+7.445%	110	1,602	-99.133%
2025-07-16	94.1100	98.3900	91.6300	94.4200	+9.638%	46	1,522	-99.068%
2025-07-15	91.5000	91.5000	85.7600	86.1200	-6.238%	13	1,494	-98.978%
2025-07-14	92.7400	94.0800	91.6500	91.8500	+5.092%	56	1,493	-99.042%
2025-07-11	86.4900	87.4000	84.1500	87.4000	+2.606%	5	1,529	-98.993%
2025-07-10	78.0000	85.1800	78.0000	85.1800	+9.205%	4	1,526	-98.967%
2025-07-09	72.0000	79.3000	72.0000	78.0000	+15.556%	158	1,523	-98.872%
2025-07-08	71.0000	71.0000	67.5000	67.5000	-6.922%	3	1,474	-98.696%
2025-07-07	74.0000	74.0000	72.5200	72.5200	-1.601%	7	1,471	-98.787%
2025-07-03	73.7000	73.7000	73.7000	73.7000	+0.546%	1	1,471	-98.806%
2025-07-02	69.0000	73.3000	69.0000	73.3000	+15.379%	5	1,471	-98.799%
2025-07-01	68.1500	68.1500	63.5300	63.5300	-10.357%	2	1,468	-98.615%
2025-06-30	72.9100	74.0000	69.7500	70.8700	+1.171%	32	1,468	-98.758%
2025-06-27	73.8000	75.3000	67.5500	70.0500	-17.830%	41	1,461	-98.744%
2025-06-26	81.9900	86.3400	81.9900	85.2500	+19.565%	54	1,442	-98.968%
2025-06-25	80.4000	82.9500	69.3000	71.3000	+5.209%	38	1,440	-98.766%
2025-06-24	56.9500	68.9000	56.9500	67.7700	+38.447%	24	1,448	-98.701%
2025-06-23	51.9000	52.1000	46.0000	48.9500	-2.080%	21	1,450	-98.202%
2025-06-20	51.8400	53.0000	49.0000	49.9900	+6.249%	94	1,450	-98.240%
2025-06-18	31.4200	47.0500	31.4200	47.0500	+56.312%	213	1,305	-98.130%
2025-06-17	30.0000	30.1000	28.1400	30.1000	-3.371%	12	1,305	-97.076%
2025-06-16	27.0000	31.5500	27.0000	31.1500	+24.600%	5	1,309	-97.175%
2025-06-12	26.0000	26.0000	25.0000	25.0000	-13.495%	2	1,313	-96.480%
2025-06-11	30.5500	30.8500	28.9000	28.9000	-3.667%	5	1,314	-96.955%
2025-06-10	30.0000	30.0000	30.0000	30.0000	-1.153%	1	1,313	-97.067%
2025-06-09	30.0000	30.3500	30.0000	30.3500	+0.497%	2	1,312	-97.100%
2025-06-06	30.9300	30.9300	30.0000	30.2000	+11.852%	14	1,311	-97.086%
2025-06-05	34.0000	34.0000	27.0000	27.0000	-12.621%	20	1,311	-96.741%
2025-06-04	31.5300	31.6000	30.3000	30.9000	+2.318%	9	1,328	-97.152%
2025-05-30	30.0000	30.5100	29.8900	30.2000	-3.205%	14	1,328	-97.086%
2025-05-29	33.8000	34.1000	31.2000	31.2000	-10.857%	13	1,326	-97.179%
2025-05-28	34.2500	35.0000	34.2500	35.0000	-10.026%	9	1,330	-97.486%
2025-05-27	39.0000	39.0000	38.9000	38.9000	-0.512%	2	1,335	-97.738%
2025-05-23	38.2000	39.2000	37.3900	39.1000	-6.459%	28	1,337	-97.749%
2025-05-22	39.5000	43.1000	39.3000	41.8000	+12.366%	16	1,337	-97.895%
2025-05-21	40.4000	40.4000	37.2000	37.2000	+0.541%	8	1,342	-97.634%
2025-05-20	39.9500	39.9500	37.0000	37.0000	-6.091%	5	1,337	-97.622%
2025-05-19	39.0500	41.0500	39.0500	39.4000	+2.551%	5	1,337	-97.766%
2025-05-16	35.0000	40.5000	35.0000	38.4200	+22.552%	24	1,337	-97.710%
2025-05-15	35.0000	35.0000	30.2500	31.3500	-17.500%	5	1,337	-97.193%
2025-05-14	36.5000	38.2000	35.4000	38.0000	+10.145%	22	1,332	-97.684%
2025-05-13	26.4500	35.0000	26.4500	34.5000	+68.293%	18	1,334	-97.449%
2025-05-12	22.6200	22.6200	20.5000	20.5000	+8.753%	36	1,336	-95.707%
2025-05-09	19.0500	22.0000	18.8400	18.8500	-12.326%	72	1,347	-95.332%
2025-05-08	21.5000	22.2200	20.8000	21.5000	+15.282%	27	1,346	-95.907%
2025-05-07	18.6500	18.6500	18.6500	18.6500	-5.089%	1	1,369	-95.282%
2025-05-06	19.6500	19.6500	19.6500	19.6500	-0.506%	1	1,369	-95.522%
2025-05-05	19.9500	19.9500	19.7500	19.7500	-11.355%	2	1,369	-95.544%
2025-05-02	22.0000	23.0000	22.0000	22.2800	+2.910%	16	1,370	-96.050%
2025-05-01	22.0000	22.6000	21.2400	21.6500	+5.097%	10	1,369	-95.935%
2025-04-30	20.7500	20.8700	20.6000	20.6000	-3.738%	3	1,371	-95.728%
2025-04-28	22.9500	22.9500	21.4000	21.4000	-11.314%	4	1,370	-95.888%
2025-04-25	22.4900	25.1500	22.4900	24.1300	+5.694%	28	1,370	-96.353%
2025-04-24	22.2500	23.2800	22.2500	22.8300	+9.234%	9	1,371	-96.145%
2025-04-23	22.0000	22.0000	20.7500	20.9000	+0.384%	44	1,370	-95.789%
2025-04-22	17.0000	21.5400	16.7000	20.8200	+32.443%	9	1,330	-95.773%
2025-04-21	15.3000	15.7200	15.1500	15.7200	+3.285%	9	1,331	-94.402%
2025-04-17	15.3000	15.6000	14.3500	15.2200	-0.847%	6	1,340	-94.218%
2025-04-16	15.2500	16.1000	14.6500	15.3500	-1.917%	14	1,340	-94.267%
2025-04-15	17.2000	17.2000	15.5500	15.6500	-12.667%	35	1,339	-94.377%
2025-04-14	19.1000	19.1000	17.9200	17.9200	+1.818%	3	1,368	-95.089%
2025-04-11	16.7900	18.3700	16.4500	17.6000	+4.575%	20	1,369	-95.000%
2025-04-10	15.6000	17.2700	14.7000	16.8300	-2.997%	40	1,373	-94.771%
2025-04-09	13.6500	18.7200	13.5000	17.3500	+38.800%	36	1,399	-94.928%
2025-04-08	14.6100	15.5000	12.5000	12.5000	-11.473%	144	1,397	-92.960%
2025-04-07	13.4500	16.0500	13.1500	14.1200	-1.671%	18	1,430	-93.768%
2025-04-04	13.9000	14.5000	13.7000	14.3600	-10.973%	28	1,430	-93.872%
2025-04-03	16.2500	16.5500	15.0500	16.1300	-11.178%	20	1,430	-94.544%
2025-04-02	17.6000	19.1000	17.1500	18.1600	+5.889%	14	1,425	-95.154%
2025-04-01	17.0500	17.3000	16.0500	17.1500	+5.215%	8	1,426	-94.869%
2025-03-31	16.8700	17.0500	15.2000	16.3000	-1.152%	24	1,422	-94.601%
2025-03-28	18.8500	18.8500	16.4900	16.4900	-17.756%	52	1,429	-94.663%
2025-03-27	20.4000	20.4000	20.0500	20.0500	-8.028%	3	1,425	-95.611%
2025-03-26	22.2000	22.2000	21.8000	21.8000	-5.217%	2	1,425	-95.963%
2025-03-25	23.5000	24.0000	23.0000	23.0000	0.000%	9	1,426	-96.174%
2025-03-24	22.2500	23.0000	22.0000	23.0000	+15.288%	7	1,421	-96.174%
2025-03-21	19.2000	19.9500	19.2000	19.9500	-2.683%	12	1,421	-95.589%
2025-03-20	20.6900	21.3500	20.0500	20.5000	-4.651%	14	1,421	-95.707%
2025-03-19	19.9000	21.5000	19.4000	21.5000	+14.544%	14	1,422	-95.907%
2025-03-18	18.9000	19.3000	18.6000	18.7700	-13.102%	67	1,423	-95.312%
2025-03-17	20.0000	21.6000	19.4000	21.6000	+5.882%	31	1,412	-95.926%
2025-03-14	20.7500	21.2000	19.6500	20.4000	+2.771%	52	1,411	-95.686%
2025-03-13	22.3500	22.3500	19.7500	19.8500	-12.939%	32	1,405	-95.567%
2025-03-12	24.5000	24.5000	21.8500	22.8000	-7.317%	12	1,405	-96.140%
2025-03-11	23.0000	24.6000	22.5000	24.6000	+17.143%	10	1,402	-96.423%
2025-03-10	26.5000	26.5000	21.0000	21.0000	-29.789%	45	1,401	-95.810%
2025-03-07	29.9100	29.9100	29.9100	29.9100	-5.048%	2	1,400	-97.058%
2025-03-05	27.9000	31.5000	27.9000	31.5000	+6.275%	3	1,400	-97.206%
2025-03-04	25.1000	29.6400	23.6000	29.6400	+4.183%	25	1,400	-97.031%
2025-03-03	32.2000	32.2000	28.4500	28.4500	+6.634%	13	1,389	-96.907%
2025-02-28	24.6500	27.9000	24.6500	26.6800	+1.252%	118	1,379	-96.702%
2025-02-27	29.0000	30.0000	26.3500	26.3500	-0.378%	6	1,379	-96.660%
2025-02-26	27.9000	27.9000	26.4500	26.4500	-5.536%	5	1,379	-96.673%
2025-02-25	29.0500	29.2300	26.0000	28.0000	-13.713%	51	1,375	-96.857%
2025-02-24	34.5000	34.5000	31.9500	32.4500	-7.969%	5	1,357	-97.288%
2025-02-21	47.6500	47.6500	35.2600	35.2600	-17.035%	32	1,356	-97.504%
2025-02-20	45.0000	45.0000	42.5000	42.5000	-5.869%	12	1,354	-97.929%
2025-02-19	46.0000	46.0000	43.6800	45.1500	-2.903%	7	1,345	-98.051%
2025-02-18	51.8000	51.8000	46.5000	46.5000	-16.065%	3	1,341	-98.108%
2025-02-14	55.0000	55.9500	54.0900	55.4000	-17.889%	30	1,341	-98.412%
2025-02-13	62.9600	67.4700	62.9600	67.4700	+24.231%	8	1,341	-98.696%
2025-02-12	51.5000	54.4500	51.5000	54.3100	+3.055%	5	1,334	-98.380%
2025-02-11	52.5500	52.8000	52.4000	52.7000	-9.294%	16	1,332	-98.330%
2025-02-10	60.0000	60.0000	58.1000	58.1000	+3.694%	32	1,328	-98.485%
2025-02-07	56.0300	56.0300	56.0300	56.0300	+1.174%	2	1,317	-98.429%
2025-02-06	57.3000	57.3000	55.3500	55.3800	-8.944%	5	1,317	-98.411%
2025-02-05	60.9300	60.9300	60.8200	60.8200	-2.061%	2	1,316	-98.553%
2025-02-04	63.5000	63.5000	62.1000	62.1000	+0.976%	5	1,315	-98.583%
2025-02-03	61.5000	61.5000	61.5000	61.5000	-14.654%	1	1,310	-98.569%
2025-01-31	72.0600	72.0600	72.0600	72.0600	+7.057%	2	1,310	-98.779%
2025-01-29	63.7000	67.3100	63.2600	67.3100	+5.172%	4	1,309	-98.693%
2025-01-28	64.0000	64.0000	64.0000	64.0000	+2.466%	1	1,309	-98.625%
2025-01-27	67.7200	67.7200	62.4600	62.4600	-19.769%	3	1,309	-98.591%
2025-01-24	77.1600	77.8500	76.7100	77.8500	+6.556%	8	1,308	-98.870%
2025-01-23	76.6500	76.6500	73.0600	73.0600	+1.402%	4	1,308	-98.796%