Dark

COIN20270115C450
COIN Jan 15 2027 450.00 Call (COIN270115C00450000)
option OPRA

EOD

Aug 3, 2026

1.17+18.182%(+0.18)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.2000	1.2000	1.1700	1.1700	+18.182%	11	2,402	0.000%
2026-07-31	1.0000	1.0000	0.8800	0.9900	-42.105%	14	2,402	+18.182%
2026-07-30	1.7100	1.7100	1.7100	1.7100	-2.286%	1	2,402	-31.579%
2026-07-29	1.9900	2.2700	1.7500	1.7500	-11.616%	7	2,402	-33.143%
2026-07-28	1.9700	2.0700	1.9700	1.9800	-13.913%	118	2,397	-40.909%
2026-07-27	2.0000	2.3000	2.0000	2.3000	+13.300%	6	2,498	-49.130%
2026-07-24	1.9600	2.0300	1.8900	2.0300	-13.617%	13	2,495	-42.365%
2026-07-23	2.3000	2.3500	2.3000	2.3500	-9.962%	8	2,495	-50.213%
2026-07-22	2.6100	2.6100	2.6100	2.6100	-23.009%	1	2,495	-55.172%
2026-07-21	3.1500	3.8500	3.1500	3.3900	+40.083%	100	2,495	-65.487%
2026-07-20	2.4200	2.4200	2.4200	2.4200	-6.202%	7	2,492	-51.653%
2026-07-16	2.8100	2.8100	2.5800	2.5800	+15.179%	2	2,492	-54.651%
2026-07-13	2.3800	2.3800	2.2400	2.2400	-21.678%	2	2,493	-47.768%
2026-07-10	2.8600	2.8600	2.8600	2.8600	+21.702%	1	2,491	-59.091%
2026-07-09	2.5000	2.5000	2.3500	2.3500	+0.858%	6	2,491	-50.213%
2026-07-08	2.5000	2.5000	2.3000	2.3300	-15.273%	35	2,491	-49.785%
2026-07-07	3.0000	3.0000	2.7500	2.7500	-12.975%	6	2,491	-57.455%
2026-07-06	2.0000	3.1600	2.0000	3.1600	+2.932%	2	2,491	-62.975%
2026-07-02	3.1000	3.1200	3.0700	3.0700	+15.414%	4	2,489	-61.889%
2026-07-01	2.6700	2.6700	2.6500	2.6600	+52.000%	15	2,489	-56.015%
2026-06-30	1.7500	1.7500	1.7500	1.7500	-0.568%	5	2,489	-33.143%
2026-06-29	1.7600	1.7600	1.7600	1.7600	-1.124%	33	2,484	-33.523%
2026-06-26	1.9900	1.9900	1.7800	1.7800	+2.890%	2	2,484	-34.270%
2026-06-25	2.0300	2.5900	1.7300	1.7300	-17.619%	6	2,485	-32.370%
2026-06-24	2.0900	2.1000	2.0900	2.1000	-12.134%	3	2,487	-44.286%
2026-06-23	2.5700	2.6000	2.3900	2.3900	-20.333%	3	2,487	-51.046%
2026-06-18	3.1800	3.1800	2.8000	3.0000	-16.667%	18	2,492	-61.000%
2026-06-17	3.4500	3.6000	3.4500	3.6000	+4.348%	28	2,492	-67.500%
2026-06-16	3.7000	3.7000	3.4500	3.4500	-8.000%	9	2,492	-66.087%
2026-06-15	4.0000	4.0000	3.3500	3.7500	+11.940%	34	2,486	-68.800%
2026-06-12	3.0600	3.6900	3.0600	3.3500	+11.667%	108	2,462	-65.075%
2026-06-11	3.0000	3.0000	3.0000	3.0000	+7.143%	1	2,363	-61.000%
2026-06-10	2.8000	2.8000	2.8000	2.8000	-6.667%	1	2,363	-58.214%
2026-06-09	3.8000	3.8000	2.6700	3.0000	-21.053%	8	2,364	-61.000%
2026-06-08	3.3800	3.8500	3.3800	3.8000	+21.406%	7	2,363	-69.211%
2026-06-05	3.4000	3.4000	3.0000	3.1300	-23.659%	25	2,363	-62.620%
2026-06-04	3.8500	4.1000	3.7000	4.1000	+16.477%	6	2,357	-71.463%
2026-06-03	4.0000	4.0000	3.5200	3.5200	-21.778%	8	2,356	-66.761%
2026-06-02	4.5300	4.5300	4.4500	4.5000	-9.091%	4	2,357	-74.000%
2026-06-01	4.9000	5.1500	4.8000	4.9500	-10.811%	33	2,355	-76.364%
2026-05-29	4.4000	6.2500	4.4000	5.5500	+19.355%	120	2,360	-78.919%
2026-05-28	3.7000	4.7500	3.7000	4.6500	+9.412%	93	2,375	-74.839%
2026-05-27	4.5000	4.5000	4.1600	4.2500	-10.526%	8	2,372	-72.471%
2026-05-26	5.5000	5.5000	4.7000	4.7500	-7.407%	33	2,372	-75.368%
2026-05-22	7.5500	7.5500	4.4000	5.1300	-5.000%	6	2,370	-77.193%
2026-05-21	5.8500	5.8500	5.4000	5.4000	-11.909%	4	2,369	-78.333%
2026-05-20	5.5400	6.2700	5.5400	6.1300	-4.961%	6	2,369	-80.914%
2026-05-19	6.1500	6.4500	6.0000	6.4500	+4.200%	19	2,366	-81.860%
2026-05-18	6.3500	6.3500	5.7500	6.1900	-11.571%	3	2,366	-81.099%
2026-05-15	8.1100	8.1100	6.7000	7.0000	-30.000%	21	2,366	-83.286%
2026-05-14	7.5000	11.1800	7.5000	10.0000	+31.406%	24	2,363	-88.300%
2026-05-12	8.0000	8.0000	7.0500	7.6100	-13.523%	4	2,366	-84.625%
2026-05-11	6.1400	8.8700	5.9400	8.8000	+45.455%	41	2,366	-86.705%
2026-05-08	4.9200	6.1000	4.9200	6.0500	+2.716%	16	2,383	-80.661%
2026-05-07	6.2500	6.3000	5.7000	5.8900	-9.385%	15	2,385	-80.136%
2026-05-06	6.5000	6.5000	6.5000	6.5000	-7.801%	1	2,380	-82.000%
2026-05-05	7.6000	7.8000	6.9000	7.0500	-9.032%	36	2,380	-83.404%
2026-05-04	7.3100	7.7500	7.3100	7.7500	+25.000%	5	2,380	-84.903%
2026-05-01	5.7500	6.2000	5.7500	6.2000	+8.772%	24	2,381	-81.129%
2026-04-30	5.7000	5.7000	5.7000	5.7000	+13.772%	1	2,381	-79.474%
2026-04-29	5.9000	5.9000	4.6500	5.0100	-20.728%	19	2,381	-76.647%
2026-04-28	6.2700	6.3200	6.2700	6.3200	-12.222%	2	2,391	-81.487%
2026-04-27	7.6600	7.6600	7.0000	7.2000	-9.091%	6	2,390	-83.750%
2026-04-24	8.1500	8.1500	7.8300	7.9200	+7.027%	5	2,390	-85.227%
2026-04-23	8.3100	8.3800	7.4000	7.4000	-16.384%	8	2,388	-84.189%
2026-04-22	9.0300	10.2500	8.7700	8.8500	+10.625%	73	2,386	-86.780%
2026-04-21	8.0000	8.0000	8.0000	8.0000	-8.046%	2	2,347	-85.375%
2026-04-20	7.8000	8.8500	7.8000	8.7000	-1.695%	14	2,347	-86.552%
2026-04-17	8.3500	10.0000	7.8300	8.8500	+28.261%	42	2,345	-86.780%
2026-04-16	5.8500	6.9000	5.8500	6.9000	+21.053%	5	2,349	-83.043%
2026-04-15	4.8000	5.7900	4.8000	5.7000	+22.581%	23	2,349	-79.474%
2026-04-14	5.5500	5.5500	4.6500	4.6500	+31.728%	7	2,346	-74.839%
2026-04-10	3.4500	3.5300	3.4500	3.5300	-7.105%	3	2,347	-66.856%
2026-04-09	3.5000	4.0000	3.3500	3.8000	-2.564%	13	2,345	-69.211%
2026-04-07	3.9000	3.9000	3.9000	3.9000	-18.750%	1	2,344	-70.000%
2026-03-31	4.1000	4.8000	4.0400	4.8000	+15.663%	77	2,343	-75.625%
2026-03-30	4.0700	4.1500	4.0700	4.1500	-1.190%	21	2,342	-71.807%
2026-03-27	4.2000	4.2000	4.1000	4.2000	-21.053%	5	2,343	-72.143%
2026-03-25	5.4000	5.4000	5.3200	5.3200	+0.377%	2	2,345	-78.008%
2026-03-24	5.4400	5.4400	5.3000	5.3000	-28.763%	2	2,347	-77.925%
2026-03-23	7.1400	7.8000	7.1400	7.4400	-2.490%	41	2,348	-84.274%
2026-03-20	7.6300	7.6300	7.6300	7.6300	-12.800%	1	2,333	-84.666%
2026-03-18	8.8000	9.2700	8.7500	8.7500	-7.407%	22	2,334	-86.629%
2026-03-17	8.8000	9.6500	8.5500	9.4500	+12.366%	7	2,334	-87.619%
2026-03-16	8.5000	8.7000	8.4100	8.4100	-5.717%	3	2,332	-86.088%
2026-03-13	9.2800	9.2800	8.9200	8.9200	+7.600%	3	2,331	-86.883%
2026-03-11	8.2900	8.2900	8.2900	8.2900	-1.661%	1	2,334	-85.887%
2026-03-10	8.4300	8.4300	8.4300	8.4300	-2.543%	1	2,334	-86.121%
2026-03-09	8.6100	8.7200	8.3000	8.6500	+0.581%	13	2,335	-86.474%
2026-03-06	8.6000	8.6000	8.6000	8.6000	-9.664%	10	2,325	-86.395%
2026-03-05	9.8000	10.5000	9.5200	9.5200	-8.900%	6	2,325	-87.710%
2026-03-04	9.7500	10.7400	9.7000	10.4500	+58.333%	36	2,324	-88.804%
2026-03-02	6.8500	6.8500	6.6000	6.6000	+12.821%	2	2,325	-82.273%
2026-02-27	5.8500	5.8500	5.8500	5.8500	-10.000%	3	2,323	-80.000%
2026-02-26	6.5000	6.5000	6.5000	6.5000	-9.091%	1	2,326	-82.000%
2026-02-25	5.0200	7.1500	5.0200	7.1500	+83.805%	25	2,322	-83.636%
2026-02-24	3.3500	3.8900	3.0000	3.8900	-9.535%	23	2,322	-69.923%
2026-02-23	4.1000	4.3000	4.1000	4.3000	-9.664%	2	2,320	-72.791%
2026-02-20	4.4500	4.7600	4.4500	4.7600	+14.699%	2	2,320	-75.420%
2026-02-19	4.2600	4.3500	4.1000	4.1500	-5.682%	6	2,320	-71.807%
2026-02-18	4.7000	5.0000	4.4000	4.4000	+1.149%	3	2,319	-73.409%
2026-02-17	4.3600	4.6000	4.3500	4.3500	-11.224%	8	2,318	-73.103%
2026-02-13	3.4000	4.9000	3.4000	4.9000	+50.769%	21	2,322	-76.122%
2026-02-12	3.0000	3.2500	3.0000	3.2500	-2.695%	5	2,322	-64.000%
2026-02-11	3.5000	3.5500	3.2000	3.3400	-19.518%	14	2,319	-64.970%
2026-02-10	4.6000	4.6000	4.1500	4.1500	-8.791%	4	2,317	-71.807%
2026-02-09	4.4000	4.5500	4.4000	4.5500	+2.941%	32	2,315	-74.286%
2026-02-06	4.3000	4.4200	4.3000	4.4200	+14.805%	8	2,318	-73.529%
2026-02-05	5.1500	5.4000	3.7800	3.8500	-33.043%	29	2,322	-69.610%
2026-02-04	6.1500	6.1500	5.3600	5.7500	-12.879%	20	2,322	-79.652%
2026-02-03	6.8500	6.8500	6.1800	6.6000	-7.042%	85	2,323	-82.273%
2026-02-02	7.1500	7.4500	7.1000	7.1000	-8.623%	12	2,373	-83.521%
2026-01-30	8.0500	8.0500	7.5000	7.7700	-4.428%	11	2,378	-84.942%
2026-01-29	8.6500	8.6500	7.6800	8.1300	-14.421%	58	2,374	-85.609%
2026-01-28	9.8500	9.9000	9.0000	9.5000	+0.529%	8	2,375	-87.684%
2026-01-27	9.5000	9.6200	9.0000	9.4500	-7.805%	18	2,375	-87.619%
2026-01-26	9.8000	10.5500	9.7000	10.2500	-8.482%	17	2,370	-88.585%
2026-01-23	11.0200	11.5900	10.9000	11.2000	-6.667%	13	2,375	-89.554%
2026-01-22	12.3500	12.3500	12.0000	12.0000	-9.091%	42	2,380	-90.250%
2026-01-21	13.3000	13.3000	12.4500	13.2000	+1.852%	18	2,373	-91.136%
2026-01-20	13.3000	13.3000	12.8000	12.9600	-19.000%	39	2,376	-90.972%
2026-01-16	15.6000	16.6000	15.5900	16.0000	-1.478%	15	2,390	-92.688%
2026-01-15	17.6700	17.6700	15.8000	16.2400	-16.461%	37	2,390	-92.796%
2026-01-13	17.3500	19.4400	17.3500	19.4400	+11.724%	4	2,379	-93.981%
2026-01-12	16.5000	17.4000	16.3000	17.4000	+7.940%	11	2,378	-93.276%
2026-01-09	17.4700	17.4700	15.5000	16.1200	-6.982%	40	2,373	-92.742%
2026-01-08	18.8000	18.8000	17.3300	17.3300	-2.750%	14	2,370	-93.249%
2026-01-07	18.5300	18.5300	17.6500	17.8200	-10.000%	54	2,374	-93.434%
2026-01-06	20.6000	20.6000	19.1000	19.8000	-5.263%	20	2,416	-94.091%
2026-01-05	20.0000	21.2500	20.0000	20.9000	+32.278%	14	2,401	-94.402%
2026-01-02	14.5000	16.0600	14.5000	15.8000	+14.659%	11	2,401	-92.595%
2025-12-31	14.2500	14.2500	13.7000	13.7800	-8.742%	54	2,406	-91.509%
2025-12-30	14.1000	15.1000	14.1000	15.1000	+0.466%	5	2,406	-92.252%
2025-12-29	16.0000	16.0000	15.0300	15.0300	-4.145%	3	2,402	-92.216%
2025-12-26	15.2200	15.8500	14.8000	15.6800	-6.388%	36	2,403	-92.538%
2025-12-24	16.3500	16.7500	16.3500	16.7500	0.000%	4	2,398	-93.015%
2025-12-23	17.9000	18.3900	16.6000	16.7500	-12.942%	7	2,398	-93.015%
2025-12-22	19.2400	19.2400	19.2400	19.2400	+2.504%	2	2,398	-93.919%
2025-12-19	19.6000	19.6000	18.7000	18.7700	+0.914%	26	2,396	-93.767%
2025-12-18	20.8000	20.8000	18.6000	18.6000	-8.957%	6	2,389	-93.710%
2025-12-17	23.7500	23.7500	20.4300	20.4300	-13.979%	9	2,386	-94.273%
2025-12-16	23.7500	23.7500	23.7500	23.7500	+8.945%	1	2,388	-95.074%
2025-12-15	25.0000	25.0000	21.6900	21.8000	-22.171%	51	2,387	-94.633%
2025-12-12	28.0100	28.0100	28.0100	28.0100	-0.356%	1	2,387	-95.823%
2025-12-11	29.2000	29.2000	27.2600	28.1100	-7.563%	1,002	2,350	-95.838%
2025-12-10	30.4100	30.4100	30.4100	30.4100	-4.969%	1	2,305	-96.153%
2025-12-09	31.7000	33.5000	31.7000	32.0000	+2.696%	22	2,304	-96.344%
2025-12-08	31.1600	31.1600	31.0500	31.1600	+1.169%	4	2,298	-96.245%
2025-12-05	30.8000	30.8000	30.8000	30.8000	-2.284%	1	2,295	-96.201%
2025-12-04	33.6500	34.2300	31.5200	31.5200	-3.343%	15	2,295	-96.288%
2025-12-03	32.6100	32.6100	32.6100	32.6100	+2.386%	1	2,291	-96.412%
2025-12-02	31.7600	31.9200	31.5100	31.8500	+14.117%	6	2,290	-96.327%
2025-12-01	29.8000	29.8000	27.0000	27.9100	-9.676%	6	2,286	-95.808%
2025-11-28	33.0000	33.0000	30.9000	30.9000	+4.746%	3	2,286	-96.214%
2025-11-26	26.1000	29.5000	26.1000	29.5000	+20.408%	3	2,287	-96.034%
2025-11-25	23.1000	24.5000	22.7300	24.5000	-7.547%	6	2,287	-95.224%
2025-11-24	23.8500	26.5000	23.8500	26.5000	+15.217%	3	2,287	-95.585%
2025-11-21	23.7000	24.6000	22.0000	23.0000	-4.762%	23	2,286	-94.913%
2025-11-20	27.7500	27.7500	24.0000	24.1500	-13.750%	20	2,284	-95.155%
2025-11-19	30.6500	30.6800	27.5000	28.0000	-11.308%	33	2,286	-95.821%
2025-11-18	33.5000	33.6000	31.5700	31.5700	+2.003%	16	2,297	-96.294%
2025-11-17	36.0000	36.0000	30.4500	30.9500	-20.884%	24	2,303	-96.220%
2025-11-14	34.5000	39.9300	34.5000	39.1200	+2.812%	87	2,303	-97.009%
2025-11-13	43.5000	43.5000	38.0500	38.0500	-17.283%	10	2,328	-96.925%
2025-11-12	46.5300	46.5300	46.0000	46.0000	-15.596%	16	2,325	-97.457%
2025-11-10	52.0000	54.5000	51.2000	54.5000	+9.000%	8	2,326	-97.853%
2025-11-07	40.5000	50.0000	40.5000	50.0000	+14.679%	9	2,323	-97.660%
2025-11-06	49.5000	49.5000	43.6000	43.6000	-19.705%	15	2,317	-97.317%
2025-11-05	51.9600	54.3000	51.9600	54.3000	+9.919%	4	2,316	-97.845%
2025-11-04	53.0000	55.0500	49.4000	49.4000	-16.129%	14	2,314	-97.632%
2025-11-03	63.5200	64.7500	58.1500	58.9000	-14.390%	24	2,313	-98.014%
2025-10-31	66.5300	72.1000	66.4000	68.8000	-0.160%	9	2,313	-98.299%
2025-10-29	72.0000	72.0000	68.9100	68.9100	-9.209%	34	2,305	-98.302%
2025-10-27	75.8700	79.8500	73.6200	75.9000	+9.162%	11	2,302	-98.458%
2025-10-24	63.0000	69.9800	63.0000	69.5300	+25.892%	7	2,302	-98.317%
2025-10-23	54.7500	55.6000	54.7500	55.2300	+5.300%	4	2,301	-97.882%
2025-10-22	57.0000	57.1800	52.4500	52.4500	-16.053%	64	2,301	-97.769%
2025-10-21	64.5000	64.5000	62.4800	62.4800	-12.000%	6	2,300	-98.127%
2025-10-20	70.1500	71.0000	68.1400	71.0000	+12.878%	10	2,299	-98.352%
2025-10-17	61.5000	62.9000	59.4500	62.9000	+1.452%	41	2,301	-98.140%
2025-10-16	63.3000	63.3000	59.6200	62.0000	-3.577%	31	2,296	-98.113%
2025-10-15	67.0000	67.6300	64.3000	64.3000	-6.241%	10	2,283	-98.180%
2025-10-14	65.3000	68.5800	65.3000	68.5800	-2.377%	8	2,283	-98.294%
2025-10-13	73.5000	73.5000	66.6500	70.2500	-2.022%	20	2,282	-98.335%
2025-10-10	79.5000	79.5000	71.4700	71.7000	-21.836%	12	2,282	-98.368%
2025-10-09	91.9500	92.1500	91.7300	91.7300	+1.247%	5	2,285	-98.725%
2025-10-08	89.3000	90.6000	89.3000	90.6000	+11.535%	3	2,285	-98.709%
2025-10-07	85.6000	85.6000	77.9200	81.2300	-5.271%	101	2,237	-98.560%
2025-10-06	90.0000	90.3000	85.7500	85.7500	+3.313%	77	2,237	-98.636%
2025-10-03	80.0000	87.1000	79.1000	83.0000	+14.641%	94	2,240	-98.590%
2025-10-02	70.1300	75.0000	70.1300	72.4000	+15.067%	5	2,231	-98.384%
2025-10-01	62.0000	65.0500	62.0000	62.9200	+9.426%	12	2,233	-98.140%
2025-09-30	57.5000	57.5000	57.5000	57.5000	+3.399%	2	2,228	-97.965%
2025-09-29	52.5700	56.8500	52.5700	55.6100	+24.602%	7	2,228	-97.896%
2025-09-26	45.7500	45.7500	44.6300	44.6300	-0.491%	3	2,225	-97.378%
2025-09-25	45.0400	46.6500	44.8500	44.8500	-13.767%	5	2,226	-97.391%
2025-09-24	52.0100	52.0100	52.0100	52.0100	-5.436%	1	2,226	-97.750%
2025-09-23	55.0000	55.0000	55.0000	55.0000	-0.901%	1	2,226	-97.873%
2025-09-22	57.4500	57.4500	55.4500	55.5000	-8.867%	13	2,226	-97.892%
2025-09-19	62.4500	62.4500	60.9000	60.9000	-1.995%	4	2,226	-98.079%
2025-09-18	52.0000	62.1500	52.0000	62.1400	+27.598%	7	2,228	-98.117%
2025-09-17	50.9500	51.9000	47.3400	48.7000	-4.790%	13	2,228	-97.598%
2025-09-16	55.0000	55.0000	51.1500	51.1500	+0.491%	6	2,226	-97.713%
2025-09-15	49.9000	51.1000	49.9000	50.9000	+1.800%	9	2,226	-97.701%
2025-09-12	50.0000	50.0000	50.0000	50.0000	+1.523%	1	2,226	-97.660%
2025-09-11	46.5700	49.9500	46.5700	49.2500	-0.020%	3	2,225	-97.624%
2025-09-10	50.3000	50.3000	49.2600	49.2600	+0.531%	4	2,224	-97.625%
2025-09-09	44.5000	49.0000	44.5000	49.0000	+16.667%	5	2,225	-97.612%
2025-09-08	42.0000	42.0000	42.0000	42.0000	+2.314%	1	2,226	-97.214%
2025-09-05	44.2000	44.2000	39.0600	41.0500	-7.127%	1,080	2,226	-97.150%
2025-09-04	44.2000	44.2000	44.2000	44.2000	+1.446%	1	1,233	-97.353%
2025-09-02	46.6200	46.6200	43.5700	43.5700	-3.350%	3	1,234	-97.315%
2025-08-29	45.0000	45.0800	44.8200	45.0800	-6.083%	4	1,238	-97.405%
2025-08-27	48.6600	48.6600	47.8100	48.0000	+6.667%	9	1,238	-97.563%
2025-08-26	44.0000	45.0000	44.0000	45.0000	-10.180%	121	1,198	-97.400%
2025-08-25	48.5000	50.1000	47.0800	50.1000	-6.127%	90	1,198	-97.665%
2025-08-22	52.5000	53.3700	52.1500	53.3700	+18.732%	6	1,155	-97.808%
2025-08-21	45.0400	45.0400	44.9500	44.9500	-2.916%	6	1,157	-97.397%
2025-08-20	42.9500	47.4700	41.6500	46.3000	+0.652%	8	1,151	-97.473%
2025-08-19	51.6000	51.6000	46.0000	46.0000	-16.621%	349	1,153	-97.457%
2025-08-18	50.7600	55.1700	50.7600	55.1700	+1.137%	3	988	-97.879%
2025-08-15	56.1000	56.1000	53.5000	54.5500	-5.048%	16	985	-97.855%
2025-08-14	58.1400	58.1400	57.4500	57.4500	-8.781%	6	992	-97.963%
2025-08-13	60.3700	62.9800	60.3700	62.9800	+17.238%	2	988	-98.142%
2025-08-12	55.2100	55.2100	52.7000	53.7200	-5.088%	7	987	-97.822%
2025-08-11	56.4500	60.8500	55.9000	56.6000	+12.929%	28	990	-97.933%
2025-08-08	47.0000	50.1200	47.0000	50.1200	+3.022%	5	1,008	-97.666%
2025-08-07	50.3500	52.0000	48.6000	48.6500	+1.672%	12	1,007	-97.595%
2025-08-06	45.6600	47.8700	45.6600	47.8500	+3.036%	21	1,007	-97.555%
2025-08-05	46.4400	46.4400	46.4400	46.4400	-14.898%	1	994	-97.481%
2025-08-04	54.5700	54.5700	54.5700	54.5700	-2.379%	1	995	-97.856%
2025-08-01	63.9300	63.9300	54.9000	55.9000	-38.639%	18	994	-97.907%
2025-07-31	94.3100	94.3100	91.1000	91.1000	+5.930%	8	994	-98.716%
2025-07-29	86.0000	86.0000	86.0000	86.0000	-7.923%	2	992	-98.640%
2025-07-28	93.4000	93.4000	93.4000	93.4000	-8.431%	1	992	-98.747%
2025-07-25	102.0000	102.0000	102.0000	102.0000	-6.568%	1	992	-98.853%
2025-07-24	105.0200	109.1700	105.0200	109.1700	+9.170%	3	992	-98.928%
2025-07-23	104.1500	107.8000	100.0000	100.0000	-10.754%	15	993	-98.830%
2025-07-22	108.0000	112.0500	108.0000	112.0500	-11.772%	3	992	-98.956%
2025-07-21	126.4400	131.3600	126.4400	127.0000	+4.570%	9	992	-99.079%
2025-07-18	129.3700	139.5000	116.2800	121.4500	+5.664%	24	992	-99.037%
2025-07-17	109.2200	114.9400	108.1000	114.9400	+5.527%	74	990	-98.982%
2025-07-16	112.6800	112.6800	108.9200	108.9200	+8.974%	2	926	-98.926%
2025-07-15	105.3800	106.9700	99.9500	99.9500	-6.545%	8	926	-98.829%
2025-07-14	107.0000	107.0000	106.9500	106.9500	+7.111%	2	922	-98.906%
2025-07-11	99.8500	99.8500	99.8500	99.8500	+1.608%	10	921	-98.828%
2025-07-10	98.2700	98.2700	98.2700	98.2700	+18.827%	1	921	-98.809%
2025-07-09	83.0000	83.3400	80.3500	82.7000	+2.466%	12	920	-98.585%
2025-07-08	87.3500	87.3500	80.4200	80.7100	-4.946%	4	919	-98.550%
2025-07-07	83.5000	87.8100	83.5000	84.9100	+1.083%	3	919	-98.622%
2025-07-03	83.6400	84.0000	83.5000	84.0000	+15.623%	3	916	-98.607%
2025-07-01	72.6500	72.6500	72.6500	72.6500	-13.409%	5	916	-98.390%
2025-06-27	85.9000	85.9000	83.9000	83.9000	-16.326%	501	916	-98.605%
2025-06-26	90.8000	100.2700	90.8000	100.2700	+12.284%	9	713	-98.833%
2025-06-25	91.0800	91.0800	89.3000	89.3000	+19.067%	5	707	-98.690%
2025-06-24	73.5000	75.0000	72.4500	75.0000	+82.927%	21	707	-98.440%
2025-06-18	41.0000	41.0000	41.0000	41.0000	+14.270%	1	701	-97.146%
2025-06-17	35.9200	35.9900	35.7600	35.8800	+19.600%	124	701	-96.739%
2025-06-13	30.0000	30.0000	30.0000	30.0000	-15.038%	2	639	-96.100%
2025-06-06	35.3100	35.3100	35.3100	35.3100	+6.484%	2	640	-96.686%
2025-06-05	33.1600	33.1600	33.1600	33.1600	-9.424%	1	640	-96.472%
2025-05-30	36.3500	36.6100	36.3500	36.6100	-12.143%	4	640	-96.804%
2025-05-28	41.6700	41.6700	41.6700	41.6700	-11.208%	3	640	-97.192%
2025-05-27	46.9300	46.9300	46.9300	46.9300	+2.872%	1	637	-97.507%
2025-05-21	45.6200	45.6200	45.6200	45.6200	-0.241%	5	637	-97.435%
2025-05-20	45.5000	45.7300	45.4900	45.7300	-0.435%	6	642	-97.442%
2025-05-19	47.0300	47.0300	45.9300	45.9300	+19.144%	12	642	-97.453%
2025-05-15	38.5500	38.5500	38.5500	38.5500	-14.901%	1	652	-96.965%
2025-05-14	43.7700	45.3000	43.7700	45.3000	+7.857%	85	651	-97.417%
2025-05-13	40.6600	42.0000	40.6600	42.0000	+82.609%	3	732	-97.214%
2025-05-09	23.0000	23.0000	23.0000	23.0000	-13.208%	2	729	-94.913%
2025-05-08	26.5000	26.5000	26.5000	26.5000	+7.418%	1	730	-95.585%
2025-05-05	24.6800	24.6800	24.6700	24.6700	-3.821%	20	729	-95.257%
2025-05-01	25.6500	25.6500	25.6500	25.6500	+4.737%	3	709	-95.439%
2025-04-30	25.0000	25.0000	24.4900	24.4900	-3.010%	33	709	-95.223%
2025-04-28	25.2500	25.2500	25.2500	25.2500	-10.524%	500	679	-95.366%
2025-04-25	28.1400	28.2200	28.1400	28.2200	+5.417%	40	549	-95.854%
2025-04-24	27.7300	27.7300	26.7700	26.7700	+7.295%	2	569	-95.629%
2025-04-22	24.9400	24.9500	24.9400	24.9500	+31.316%	5	568	-95.311%
2025-04-21	18.4400	19.0100	18.2500	19.0000	-0.105%	26	570	-93.842%
2025-04-15	19.2100	19.6000	18.8000	19.0200	-7.220%	4	546	-93.849%
2025-04-14	21.5700	22.7700	19.6200	20.5000	-5.790%	6	545	-94.293%
2025-04-11	20.7400	21.7600	20.0500	21.7600	+7.990%	12	547	-94.623%
2025-04-09	16.8100	20.1500	16.8100	20.1500	+11.019%	3	547	-94.194%
2025-04-08	18.1500	18.1500	18.1500	18.1500	+6.327%	1	546	-93.554%
2025-04-07	14.5700	17.0700	14.5700	17.0700	-3.559%	3	546	-93.146%
2025-04-04	16.7600	17.7000	16.3000	17.7000	-6.547%	12	547	-93.390%
2025-04-03	18.5000	18.9400	18.5000	18.9400	-13.752%	2	549	-93.823%
2025-04-02	21.9600	21.9600	21.9600	21.9600	+10.630%	1	550	-94.672%
2025-03-28	20.2500	20.3500	19.8500	19.8500	-19.145%	20	549	-94.106%
2025-03-27	25.0900	25.0900	24.5500	24.5500	-1.957%	6	553	-95.234%
2025-03-26	25.0400	25.0400	25.0400	25.0400	-6.567%	1	559	-95.327%
2025-03-24	26.8000	26.8000	26.8000	26.8000	+6.815%	30	558	-95.634%
2025-03-17	25.0800	25.0900	25.0500	25.0900	+8.521%	15	558	-95.337%
2025-03-13	23.2000	23.2000	23.1200	23.1200	-8.072%	2	544	-94.939%
2025-03-10	30.0000	30.0000	25.1500	25.1500	-30.678%	28	544	-95.348%
2025-03-06	34.6000	36.2800	34.6000	36.2800	+19.146%	3	568	-96.775%
2025-03-04	31.0000	31.0000	30.4500	30.4500	-6.365%	26	569	-96.158%
2025-02-28	33.8000	33.8000	32.4700	32.5200	+7.150%	52	545	-96.402%
2025-02-26	30.3500	30.3500	30.3500	30.3500	-6.327%	20	571	-96.145%
2025-02-25	31.0100	32.4000	31.0100	32.4000	-20.471%	19	578	-96.389%
2025-02-24	40.7400	40.7400	40.7400	40.7400	-8.119%	17	587	-97.128%
2025-02-21	44.2200	44.3400	44.2200	44.3400	-13.534%	28	579	-97.361%
2025-02-19	53.0000	53.0000	50.5800	51.2800	-4.150%	13	579	-97.718%
2025-02-18	57.5500	57.5500	53.5000	53.5000	-12.050%	6	570	-97.813%
2025-02-14	61.6000	61.6000	60.8300	60.8300	-15.514%	4	567	-98.077%
2025-02-13	71.2500	72.0000	70.5000	72.0000	+5.882%	47	520	-98.375%
2025-02-10	68.0000	68.0000	68.0000	68.0000	+7.493%	1	520	-98.279%
2025-02-06	63.3000	63.3000	63.0800	63.2600	-5.582%	6	520	-98.150%
2025-02-05	66.0000	67.2900	66.0000	67.0000	-7.177%	8	520	-98.254%
2025-01-29	72.1800	72.1800	72.1800	72.1800	+0.529%	1	514	-98.379%
2025-01-27	71.8000	71.8000	71.8000	71.8000	-14.524%	1	514	-98.370%
2025-01-23	84.2500	84.2500	84.0000	84.0000	+4.673%	5	514	-98.607%
2025-01-21	80.6000	81.9500	80.2500	80.2500	+6.165%	3	513	-98.542%
2025-01-16	73.2500	75.5900	73.2500	75.5900	+25.711%	2	513	-98.452%
2024-12-31	60.1300	60.1300	60.1300	60.1300	+2.262%	1	512	-98.054%
2024-12-30	58.8000	58.8000	58.8000	58.8000	-12.370%	10	512	-98.010%
2024-12-27	67.1000	67.1000	67.1000	67.1000	-10.890%	20	520	-98.256%
2024-12-20	75.3000	75.3000	75.3000	75.3000	-11.981%	5	510	-98.446%
2024-12-18	93.0000	93.0000	85.5500	85.5500	-13.586%	3	513	-98.632%
2024-12-17	99.0000	99.0000	99.0000	99.0000	-4.597%	5	514	-98.818%
2024-12-11	103.7700	103.7700	103.7700	103.7700	-1.724%	1	510	-98.873%
2024-12-09	105.7600	105.7600	105.5900	105.5900	-3.571%	5	511	-98.892%
2024-11-20	109.5000	109.5000	109.5000	109.5000	-2.839%	1	511	-98.932%
2024-11-19	113.5000	113.5000	112.7000	112.7000	+5.623%	2	511	-98.962%
2024-11-18	106.7000	106.7000	106.7000	106.7000	+21.250%	500	511	-98.903%
2024-11-15	86.9500	88.0000	86.9500	88.0000	-9.744%	4	11	-98.670%
2024-11-13	97.5000	97.5000	97.5000	97.5000	-6.743%	1	11	-98.800%
2024-11-12	97.5500	104.5500	97.5500	104.5500	-7.190%	4	10	-98.881%
2024-11-11	113.0000	113.0000	112.6500	112.6500	0.000%	6	6	-98.961%