Dark

COIN20270115C420
COIN Jan 15 2027 420.00 Call (COIN270115C00420000)
option OPRA

EOD

Aug 3, 2026

1.30-13.333%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.3000	1.3000	1.3000	1.3000	-13.333%	1	641	0.000%
2026-07-31	0.8400	1.5000	0.8400	1.5000	-40.239%	38	642	-13.333%
2026-07-29	2.4100	2.5100	2.3500	2.5100	-42.955%	35	658	-48.207%
2026-07-21	3.8000	4.4000	3.8000	4.4000	+38.801%	8	658	-70.455%
2026-07-20	2.8400	3.1700	2.8400	3.1700	-0.627%	6	656	-58.991%
2026-07-14	3.0800	3.3500	3.0800	3.1900	+3.909%	15	656	-59.248%
2026-07-10	3.0700	3.0700	3.0700	3.0700	+2.676%	1	656	-57.655%
2026-07-08	2.9900	2.9900	2.9900	2.9900	-24.685%	8	657	-56.522%
2026-07-06	3.9700	3.9700	3.9700	3.9700	+13.429%	2	657	-67.254%
2026-07-01	3.5000	3.5000	3.5000	3.5000	+50.215%	8	657	-62.857%
2026-06-29	2.3300	2.3300	2.3300	2.3300	-1.271%	1	657	-44.206%
2026-06-26	2.1000	2.4400	2.1000	2.3600	+9.259%	46	657	-44.915%
2026-06-25	2.9800	2.9800	2.1600	2.1600	-16.923%	13	689	-39.815%
2026-06-24	2.6800	2.6800	2.6000	2.6000	-28.767%	11	691	-50.000%
2026-06-23	3.6500	3.6500	3.6500	3.6500	+0.275%	2	681	-64.384%
2026-06-18	3.6000	3.6400	3.5700	3.6400	-9.453%	35	607	-64.286%
2026-06-17	3.9000	4.0500	3.9000	4.0200	-14.468%	98	607	-67.662%
2026-06-15	4.7000	4.7000	4.7000	4.7000	+18.987%	5	607	-72.340%
2026-06-11	3.5000	3.9500	3.5000	3.9500	+17.910%	2	607	-67.089%
2026-06-09	3.4000	3.4500	3.3500	3.3500	-25.556%	3	606	-61.194%
2026-06-08	4.4200	4.5000	4.4200	4.5000	+25.000%	5	606	-71.111%
2026-06-05	4.1000	4.1000	3.6000	3.6000	-19.101%	21	603	-63.889%
2026-06-04	5.0500	5.0500	4.4000	4.4500	-9.184%	14	591	-70.787%
2026-06-03	5.0500	5.1500	4.5000	4.9000	-9.594%	8	594	-73.469%
2026-06-02	5.4200	5.4200	5.4200	5.4200	-14.511%	1	594	-76.015%
2026-06-01	7.4500	7.4500	5.7900	6.3400	+10.261%	33	593	-79.495%
2026-05-29	5.8000	5.8000	5.7500	5.7500	+8.083%	2	618	-77.391%
2026-05-28	5.3200	5.3200	5.3200	5.3200	-4.830%	2	619	-75.564%
2026-05-26	5.6300	5.8900	5.4300	5.5900	-6.833%	103	618	-76.744%
2026-05-22	6.6000	6.6000	6.0000	6.0000	-22.078%	2	598	-78.333%
2026-05-19	7.7600	7.7600	7.7000	7.7000	-3.509%	2	598	-83.117%
2026-05-18	7.9800	7.9800	7.9800	7.9800	-14.744%	1	599	-83.709%
2026-05-15	9.3600	9.3600	9.3600	9.3600	-29.091%	1	599	-86.111%
2026-05-14	12.5000	13.2000	12.5000	13.2000	+40.426%	5	599	-90.152%
2026-05-12	13.0400	13.0400	8.9000	9.4000	-9.179%	3	597	-86.170%
2026-05-11	8.5000	10.3500	8.5000	10.3500	+38.000%	10	597	-87.440%
2026-05-08	7.0000	7.5000	7.0000	7.5000	-21.053%	7	597	-82.667%
2026-05-04	8.9000	9.5000	8.9000	9.5000	+36.691%	5	595	-86.316%
2026-04-30	6.6500	6.9500	6.6500	6.9500	+5.303%	2	597	-81.295%
2026-04-29	7.0000	7.0000	6.6000	6.6000	-17.500%	6	596	-80.303%
2026-04-28	8.0000	8.0000	8.0000	8.0000	-13.978%	5	597	-83.750%
2026-04-27	9.3000	9.3000	9.3000	9.3000	-15.455%	1	597	-86.022%
2026-04-21	11.0000	11.0000	11.0000	11.0000	+10.000%	1	595	-88.182%
2026-04-20	9.9400	10.0000	9.9400	10.0000	-13.793%	2	595	-87.000%
2026-04-17	9.8000	11.6000	9.8000	11.6000	+39.591%	3	596	-88.793%
2026-04-16	7.4000	8.3100	7.4000	8.3100	+3.875%	2	594	-84.356%
2026-04-15	7.2500	8.0000	7.2500	8.0000	+39.373%	2	592	-83.750%
2026-04-14	5.7400	5.7400	5.7400	5.7400	+19.583%	50	591	-77.352%
2026-04-13	4.8000	4.8000	4.8000	4.8000	+21.827%	1	593	-72.917%
2026-04-10	3.9400	3.9400	3.9400	3.9400	-30.511%	1	592	-67.005%
2026-03-31	5.6700	5.6700	5.6700	5.6700	-12.093%	1	593	-77.072%
2026-03-26	6.4500	6.4500	6.4500	6.4500	-0.463%	10	593	-79.845%
2026-03-25	7.0500	7.4000	6.4800	6.4800	-4.706%	4	593	-79.938%
2026-03-24	7.5000	7.5000	6.5000	6.8000	-36.449%	105	591	-80.882%
2026-03-17	10.7000	10.7000	10.7000	10.7000	+12.632%	1	591	-87.850%
2026-03-13	9.5000	9.5000	9.5000	9.5000	-0.315%	10	591	-86.316%
2026-03-12	8.9900	9.5300	8.9900	9.5300	-13.364%	2	581	-86.359%
2026-03-09	10.6600	11.0000	10.6600	11.0000	+1.196%	2	581	-88.182%
2026-03-06	10.1700	10.8700	10.1700	10.8700	-9.417%	3	581	-88.040%
2026-03-05	12.0000	12.0000	12.0000	12.0000	-4.000%	100	578	-89.167%
2026-03-04	11.4500	13.0000	11.4500	12.5000	+43.184%	127	578	-89.600%
2026-03-02	8.7300	8.7300	8.7300	8.7300	+30.493%	1	543	-85.109%
2026-02-27	6.6900	6.6900	6.6900	6.6900	-16.375%	7	542	-80.568%
2026-02-25	7.3500	8.0000	7.3500	8.0000	+68.421%	4	545	-83.750%
2026-02-24	4.5000	4.7500	4.5000	4.7500	-12.037%	40	545	-72.632%
2026-02-23	5.4000	5.4000	5.4000	5.4000	-1.818%	1	525	-75.926%
2026-02-20	5.5000	5.5000	5.5000	5.5000	-4.348%	2	525	-76.364%
2026-02-18	5.7500	5.7500	5.7500	5.7500	+4.545%	3	527	-77.391%
2026-02-13	5.5000	5.5000	5.5000	5.5000	+37.500%	4	523	-76.364%
2026-02-12	3.9500	4.0000	3.8500	4.0000	-1.235%	8	523	-67.500%
2026-02-11	4.9400	4.9400	3.9000	4.0500	-27.679%	55	526	-67.901%
2026-02-10	5.6000	5.6000	5.6000	5.6000	0.000%	2	509	-76.786%
2026-02-09	5.5000	5.6000	5.5000	5.6000	+3.704%	12	507	-76.786%
2026-02-06	5.2500	5.4000	5.2500	5.4000	+3.846%	10	511	-75.926%
2026-02-05	6.1000	6.1000	5.2000	5.2000	-35.000%	335	507	-75.000%
2026-02-03	8.0000	8.0000	8.0000	8.0000	-8.571%	2	273	-83.750%
2026-02-02	9.0500	9.0500	8.7500	8.7500	-9.794%	11	273	-85.143%
2026-01-30	9.7000	9.7000	9.7000	9.7000	+5.435%	1	272	-86.598%
2026-01-29	9.2500	9.6000	9.2000	9.2000	-16.742%	7	271	-85.870%
2026-01-28	11.0500	11.0500	11.0500	11.0500	-2.643%	1	265	-88.235%
2026-01-27	11.3500	11.3500	11.3500	11.3500	-6.584%	2	264	-88.546%
2026-01-26	12.1000	12.2000	11.6500	12.1500	-8.989%	18	266	-89.300%
2026-01-23	13.1000	13.3500	13.1000	13.3500	-9.060%	8	253	-90.262%
2026-01-22	14.7500	14.7500	14.6800	14.6800	-8.250%	3	247	-91.144%
2026-01-21	16.0000	16.0000	16.0000	16.0000	+0.439%	1	248	-91.875%
2026-01-20	15.7500	15.9300	15.7500	15.9300	-20.350%	3	249	-91.839%
2026-01-15	20.5000	20.5000	20.0000	20.0000	-19.225%	5	252	-93.500%
2026-01-14	24.5300	24.7600	24.5300	24.7600	+9.558%	2	256	-94.750%
2026-01-13	22.6000	22.6000	22.6000	22.6000	+13.000%	2	256	-94.248%
2026-01-12	20.0000	20.0000	20.0000	20.0000	+4.330%	2	256	-93.500%
2026-01-09	19.0500	20.0500	19.0500	19.1700	-12.466%	5	258	-93.219%
2026-01-08	21.8000	21.9000	21.8000	21.9000	-1.750%	21	258	-94.064%
2026-01-07	22.2900	22.2900	22.2900	22.2900	-3.003%	1	257	-94.168%
2026-01-06	23.4000	23.4000	22.9800	22.9800	+40.723%	2	258	-94.343%
2025-12-31	18.0000	18.0000	16.3300	16.3300	-9.278%	10	257	-92.039%
2025-12-30	18.0000	18.0000	18.0000	18.0000	-10.979%	1	257	-92.778%
2025-12-23	19.8000	20.2200	19.8000	20.2200	-18.632%	12	257	-93.571%
2025-12-22	24.9000	24.9000	24.8500	24.8500	+9.956%	3	258	-94.769%
2025-12-19	22.6000	22.9500	22.0000	22.6000	-0.703%	22	257	-94.248%
2025-12-18	24.8800	24.8800	22.7500	22.7600	-5.167%	3	270	-94.288%
2025-12-17	24.0000	24.0000	24.0000	24.0000	-10.247%	1	271	-94.583%
2025-12-16	26.7400	26.7400	26.7400	26.7400	+4.168%	1	270	-95.138%
2025-12-15	30.3900	30.3900	25.2800	25.6700	-18.508%	3	270	-94.936%
2025-12-12	31.5000	31.5000	31.5000	31.5000	+14.545%	20	270	-95.873%
2025-11-25	27.5000	27.5000	27.5000	27.5000	-10.248%	1	270	-95.273%
2025-11-24	29.3500	30.7500	29.3500	30.6400	+11.947%	4	270	-95.757%
2025-11-21	28.0800	28.0800	27.3700	27.3700	-2.943%	3	271	-95.250%
2025-11-20	28.6100	29.0000	27.8000	28.2000	-10.077%	5	271	-95.390%
2025-11-19	35.0000	35.0000	31.3600	31.3600	-12.889%	4	270	-95.855%
2025-11-18	37.5000	37.5000	36.0000	36.0000	+1.695%	2	268	-96.389%
2025-11-17	38.7500	38.7500	35.0000	35.4000	-21.070%	4	267	-96.328%
2025-11-14	39.0000	44.8500	39.0000	44.8500	-29.470%	2	265	-97.101%
2025-11-10	63.5900	63.5900	63.5900	63.5900	+18.616%	10	264	-97.956%
2025-11-07	49.0000	53.6100	49.0000	53.6100	+6.687%	2	265	-97.575%
2025-11-06	52.1100	52.3500	50.2500	50.2500	-13.645%	3	264	-97.413%
2025-11-05	58.1900	58.1900	58.1900	58.1900	-1.373%	4	263	-97.766%
2025-11-04	59.0000	59.0000	59.0000	59.0000	-12.098%	2	267	-97.797%
2025-11-03	69.0000	69.0000	67.1200	67.1200	-18.385%	2	266	-98.063%
2025-10-31	75.8000	82.2400	75.8000	82.2400	+19.361%	4	266	-98.419%
2025-10-30	70.0800	70.0800	68.9000	68.9000	-19.856%	2	267	-98.113%
2025-10-28	85.9700	85.9700	85.9700	85.9700	-0.727%	1	268	-98.488%
2025-10-27	89.8000	91.8000	86.6000	86.6000	+8.115%	10	260	-98.499%
2025-10-24	74.6600	80.7000	74.6600	80.1000	+25.647%	16	260	-98.377%
2025-10-23	62.5000	63.7500	62.3600	63.7500	+4.167%	7	248	-97.961%
2025-10-22	60.2500	61.2000	60.2500	61.2000	-13.031%	2	249	-97.876%
2025-10-21	71.5300	71.5300	70.3700	70.3700	-6.795%	4	250	-98.153%
2025-10-20	76.1700	78.1600	75.5000	75.5000	+6.488%	10	248	-98.278%
2025-10-17	70.9000	70.9000	70.9000	70.9000	+1.722%	1	246	-98.166%
2025-10-16	71.7500	71.7500	69.7000	69.7000	-11.199%	3	246	-98.135%
2025-10-13	81.5000	81.5000	78.4900	78.4900	-6.947%	52	246	-98.344%
2025-10-10	94.8000	94.8000	84.3500	84.3500	-2.429%	3	236	-98.459%
2025-10-07	86.4500	86.4500	86.4500	86.4500	-9.929%	1	236	-98.496%
2025-10-06	98.1500	98.7000	95.9800	95.9800	+5.997%	12	236	-98.646%
2025-10-03	89.8800	90.5500	89.5500	90.5500	+3.997%	6	237	-98.564%
2025-10-02	78.9900	87.2500	78.9900	87.0700	+24.386%	28	235	-98.507%
2025-10-01	70.0000	70.0000	70.0000	70.0000	+40.000%	1	211	-98.143%
2025-09-26	50.0000	50.0000	50.0000	50.0000	-6.542%	1	212	-97.400%
2025-09-25	53.5000	53.5000	53.5000	53.5000	-7.679%	4	211	-97.570%
2025-09-24	57.9500	57.9500	57.9500	57.9500	-8.668%	1	211	-97.757%
2025-09-22	63.5000	63.5000	63.4500	63.4500	-10.255%	2	210	-97.951%
2025-09-18	70.0000	70.7000	70.0000	70.7000	+19.325%	4	209	-98.161%
2025-09-17	59.0000	59.2500	59.0000	59.2500	+1.804%	6	209	-97.806%
2025-09-16	56.4500	59.1000	56.4500	58.2000	0.000%	10	206	-97.766%
2025-09-15	57.9500	58.2000	57.9500	58.2000	+2.034%	2	201	-97.766%
2025-09-12	57.0400	57.0400	57.0400	57.0400	+1.948%	4	200	-97.721%
2025-09-10	56.3500	56.3500	55.9500	55.9500	+6.571%	4	200	-97.676%
2025-09-09	52.5000	52.5000	52.5000	52.5000	+14.379%	1	198	-97.524%
2025-09-05	45.9000	45.9000	45.9000	45.9000	-7.329%	1	197	-97.168%
2025-09-02	49.7100	49.7100	49.3900	49.5300	-4.841%	8	197	-97.375%
2025-08-29	49.4400	52.0500	49.4400	52.0500	-8.620%	3	200	-97.502%
2025-08-25	56.9600	56.9600	56.9600	56.9600	-5.146%	1	200	-97.718%
2025-08-22	60.0500	60.0500	60.0500	60.0500	+14.621%	1	201	-97.835%
2025-08-20	49.3600	52.3900	49.3600	52.3900	-14.813%	2	201	-97.519%
2025-08-18	61.5000	61.5000	61.5000	61.5000	-0.598%	1	200	-97.886%
2025-08-15	61.4600	61.8700	61.4600	61.8700	-3.494%	2	200	-97.899%
2025-08-11	64.1100	64.1100	64.1100	64.1100	+18.854%	3	200	-97.972%
2025-08-08	53.9400	53.9400	53.9400	53.9400	-2.898%	1	197	-97.590%
2025-08-07	55.6700	55.6700	55.5500	55.5500	+7.447%	2	198	-97.660%
2025-08-05	51.7000	51.7000	51.7000	51.7000	-13.833%	1	199	-97.485%
2025-08-04	59.2900	60.0000	59.2900	60.0000	-3.846%	3	199	-97.833%
2025-08-01	70.0000	70.1000	59.6300	62.4000	-40.373%	16	198	-97.917%
2025-07-28	104.6500	104.6500	104.6500	104.6500	-6.729%	1	197	-98.758%
2025-07-25	110.0000	113.0000	110.0000	112.2000	-3.757%	15	196	-98.841%
2025-07-24	116.5800	116.5800	116.5800	116.5800	+2.353%	3	202	-98.885%
2025-07-23	114.2500	114.2500	113.4500	113.9000	-8.145%	7	202	-98.859%
2025-07-22	129.0000	129.0000	124.0000	124.0000	-9.614%	4	196	-98.952%
2025-07-21	139.7500	143.0000	137.1900	137.1900	+8.279%	30	193	-99.052%
2025-07-18	144.0000	149.6000	126.7000	126.7000	-1.054%	12	189	-98.974%
2025-07-17	128.8200	128.8200	123.6400	128.0500	+8.517%	12	188	-98.985%
2025-07-16	118.0000	118.0000	118.0000	118.0000	+10.280%	1	181	-98.898%
2025-07-15	107.0000	107.0000	107.0000	107.0000	-7.495%	1	181	-98.785%
2025-07-14	115.6700	115.6700	115.6700	115.6700	+2.272%	1	181	-98.876%
2025-07-11	108.0000	113.1000	108.0000	113.1000	+11.319%	2	182	-98.851%
2025-07-10	101.6000	101.6000	101.6000	101.6000	+9.189%	2	182	-98.720%
2025-07-07	93.3700	93.3700	93.0500	93.0500	+3.631%	2	180	-98.603%
2025-06-30	89.5000	89.7900	89.5000	89.7900	-2.402%	4	181	-98.552%
2025-06-27	92.0000	92.0000	92.0000	92.0000	-15.262%	1	182	-98.587%
2025-06-26	101.9000	108.5700	101.4500	108.5700	+18.011%	53	182	-98.803%
2025-06-25	93.0000	93.0000	92.0000	92.0000	+5.323%	2	133	-98.587%
2025-06-24	87.3500	87.3500	87.3500	87.3500	+28.456%	1	133	-98.512%
2025-06-20	66.3000	68.0000	66.3000	68.0000	+22.258%	4	132	-98.088%
2025-06-18	55.6200	55.6200	55.6200	55.6200	+61.217%	1	133	-97.663%
2025-06-12	34.5000	34.5000	34.5000	34.5000	-16.445%	2	133	-96.232%
2025-06-09	41.2900	41.2900	41.2900	41.2900	+1.450%	1	135	-96.852%
2025-06-05	45.6000	45.6000	40.7000	40.7000	-1.333%	3	134	-96.806%
2025-05-30	41.4500	41.4500	41.2500	41.2500	-4.822%	12	136	-96.848%
2025-05-29	43.3400	43.3400	43.3400	43.3400	-14.550%	1	133	-97.000%
2025-05-20	50.1500	50.7200	50.1500	50.7200	-4.121%	10	133	-97.437%
2025-05-16	52.8600	52.9500	52.8500	52.9000	+25.952%	12	128	-97.543%
2025-05-15	45.2500	45.2500	42.0000	42.0000	-12.134%	31	127	-96.905%
2025-05-14	47.8000	47.8000	47.8000	47.8000	-1.342%	2	126	-97.280%
2025-05-13	39.7700	48.4500	39.0600	48.4500	+74.595%	147	124	-97.317%
2025-05-09	27.7500	27.7500	27.7500	27.7500	+6.037%	22	65	-95.315%
2025-05-07	26.1700	26.1700	26.1700	26.1700	-7.363%	12	65	-95.032%
2025-04-24	28.2500	28.2500	28.2500	28.2500	+42.317%	1	71	-95.398%
2025-04-17	19.8500	19.8500	19.8500	19.8500	-17.015%	1	69	-93.451%
2025-04-11	23.9200	23.9200	23.9200	23.9200	+22.982%	24	69	-94.565%
2025-04-10	20.1800	20.1800	19.4500	19.4500	+0.777%	2	57	-93.316%
2025-04-08	19.3000	19.3000	19.3000	19.3000	+0.416%	1	57	-93.264%
2025-04-07	19.2200	19.2200	19.2200	19.2200	-21.551%	1	56	-93.236%
2025-04-02	24.5000	24.5000	24.5000	24.5000	+6.522%	4	57	-94.694%
2025-04-01	23.0000	23.0000	23.0000	23.0000	-0.691%	1	57	-94.348%
2025-03-28	25.0000	25.0000	23.1600	23.1600	-16.930%	16	57	-94.387%
2025-03-26	27.8800	27.8800	27.8800	27.8800	+6.616%	1	57	-95.337%
2025-03-21	26.1500	26.1500	26.1500	26.1500	-7.565%	60	56	-95.029%
2025-03-17	28.2900	28.2900	28.2900	28.2900	+5.955%	1	33	-95.405%
2025-03-14	26.7000	26.7000	26.7000	26.7000	-6.545%	2	33	-95.131%
2025-03-10	31.5100	31.5100	28.5700	28.5700	-28.629%	12	33	-95.450%
2025-03-06	40.0300	40.0300	40.0300	40.0300	+8.482%	1	35	-96.752%
2025-02-28	36.9000	36.9000	36.9000	36.9000	+4.740%	2	36	-96.477%
2025-02-26	35.2300	35.2300	35.2300	35.2300	-32.054%	10	36	-96.310%
2025-02-21	51.8600	51.9000	51.8500	51.8500	-5.727%	30	26	-97.493%
2025-02-20	53.6800	55.0000	53.6800	55.0000	-3.339%	3	41	-97.636%
2025-02-19	58.0000	58.0000	56.9000	56.9000	-5.072%	2	42	-97.715%
2025-02-18	59.9400	59.9400	59.9400	59.9400	-27.740%	1	41	-97.831%
2025-02-13	74.4500	82.9500	74.4500	82.9500	+18.146%	2	42	-98.433%
2025-02-07	70.2100	70.2100	70.2100	70.2100	+1.606%	20	40	-98.148%
2025-02-06	69.1000	69.1000	69.1000	69.1000	-25.659%	1	30	-98.119%
2025-01-24	92.0000	92.9500	92.0000	92.9500	+2.707%	4	31	-98.601%
2025-01-23	90.0000	90.5000	90.0000	90.5000	+15.537%	2	30	-98.564%
2025-01-16	78.3300	78.3300	78.3300	78.3300	+17.754%	1	29	-98.340%
2025-01-08	66.5200	66.5200	66.5200	66.5200	-23.847%	1	27	-98.046%
2025-01-06	87.3500	87.3500	87.3500	87.3500	+40.887%	11	27	-98.512%
2024-12-31	62.3300	62.3300	62.0000	62.0000	-8.066%	7	12	-97.903%
2024-12-30	67.4400	67.4400	67.4400	67.4400	-20.378%	1	12	-98.072%
2024-12-20	84.7000	84.7000	84.7000	84.7000	-21.863%	5	13	-98.465%
2024-12-13	108.4000	108.4000	108.4000	108.4000	-1.455%	2	8	-98.801%
2024-12-12	110.0000	110.0000	110.0000	110.0000	-1.548%	1	9	-98.818%
2024-12-05	123.3500	123.3500	111.7300	111.7300	+7.557%	12	9	-98.836%
2024-11-29	103.8800	103.8800	103.8800	103.8800	-3.367%	20	12	-98.749%
2024-11-22	107.5000	107.5000	107.5000	107.5000	-2.935%	2	8	-98.791%
2024-11-21	110.7500	110.7500	110.7500	110.7500	+22.919%	1	8	-98.826%
2024-11-14	91.0000	91.0000	89.9000	90.1000	-2.857%	4	8	-98.557%
2024-11-13	92.7500	92.7500	92.7500	92.7500	-22.933%	2	6	-98.598%
2024-11-11	104.0000	122.2900	104.0000	120.3500	+229.907%	14	8	-98.920%
2024-11-01	36.4800	36.4800	36.4800	36.4800	-8.388%	2	1	-96.436%
2024-10-31	39.8200	39.8200	39.8200	39.8200	-21.506%	1	1	-96.735%
2024-10-25	50.7300	50.7300	50.7300	50.7300	0.000%	2	1	-97.437%