Dark

COIN20270115C400
COIN Jan 15 2027 400.00 Call (COIN270115C00400000)
option OPRA

EOD

Sep 24, 2026

2.40-6.615%(-0.17)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.2500	2.6800	2.2500	2.4000	-6.615%	40	4,292	0.000%
2026-09-23	2.8200	2.9000	2.4900	2.5700	-11.379%	128	4,280	-6.615%
2026-09-22	3.1500	3.1500	2.8500	2.9000	-14.201%	105	4,332	-17.241%
2026-09-21	3.4500	4.0000	3.1500	3.3800	+25.185%	193	4,487	-28.994%
2026-09-18	1.5500	2.8400	1.5200	2.7000	+100.000%	146	4,418	-11.111%
2026-09-17	1.2000	1.4200	1.2000	1.3500	+8.000%	16	4,490	+77.778%
2026-09-16	1.6800	1.6800	1.2500	1.2500	-26.901%	49	4,483	+92.000%
2026-09-15	2.4800	2.5000	1.4000	1.7100	-39.362%	36	4,479	+40.351%
2026-09-14	2.4200	3.1000	2.4200	2.8200	+48.421%	43	4,490	-14.894%
2026-09-11	1.7000	2.6200	1.7000	1.9000	-5.941%	19	4,515	+26.316%
2026-09-10	2.0000	2.6000	1.9800	2.0200	-9.009%	796	4,525	+18.812%
2026-09-09	3.0500	3.0500	2.1900	2.2200	-16.226%	17	4,062	+8.108%
2026-09-08	2.6400	2.7700	2.5800	2.6500	-5.357%	50	4,068	-9.434%
2026-09-04	2.9500	2.9500	2.6900	2.8000	-20.000%	30	4,077	-14.286%
2026-09-03	2.9300	3.8500	2.7700	3.5000	+65.094%	35	4,077	-31.429%
2026-09-02	2.0400	2.3300	2.0400	2.1200	-20.301%	4	4,089	+13.208%
2026-09-01	2.8000	3.2000	2.2300	2.6600	-16.875%	16	4,088	-9.774%
2026-08-31	2.5200	3.2000	2.4500	3.2000	+15.108%	22	4,089	-25.000%
2026-08-28	3.6500	3.6500	2.6000	2.7800	-28.718%	166	4,097	-13.669%
2026-08-27	3.2200	4.2600	3.2200	3.9000	+23.810%	35	3,979	-38.462%
2026-08-26	3.2500	3.3000	3.1500	3.1500	-19.231%	81	3,973	-23.810%
2026-08-25	3.2000	3.9100	3.0000	3.9000	+18.182%	24	3,947	-38.462%
2026-08-24	4.5000	4.6200	3.3000	3.3000	-27.473%	83	3,939	-27.273%
2026-08-21	3.8000	5.2500	3.7000	4.5500	+62.500%	112	3,896	-47.253%
2026-08-20	2.8000	3.3000	2.3000	2.8000	+40.000%	59	3,924	-14.286%
2026-08-19	1.2800	2.3500	1.2800	2.0000	+53.846%	112	3,951	+20.000%
2026-08-18	1.1600	1.3200	1.1600	1.3000	-4.412%	50	3,986	+84.615%
2026-08-17	1.3000	1.3700	1.2500	1.3600	0.000%	61	3,965	+76.471%
2026-08-14	1.4800	1.4800	1.1300	1.3600	-9.333%	12	3,928	+76.471%
2026-08-13	1.4300	1.5000	1.2000	1.5000	+10.294%	17	3,926	+60.000%
2026-08-12	1.3500	1.3800	1.1500	1.3600	-0.730%	22	3,926	+76.471%
2026-08-11	1.3500	1.6700	1.1100	1.3700	-4.861%	29	3,914	+75.182%
2026-08-10	1.6000	1.6000	1.4000	1.4400	-19.101%	22	3,915	+66.667%
2026-08-07	1.6100	1.9800	1.3800	1.7800	+17.105%	78	3,933	+34.831%
2026-08-06	1.6400	1.7300	1.5200	1.5200	-13.636%	848	3,949	+57.895%
2026-08-05	1.7500	2.1600	1.6500	1.7600	-5.882%	56	4,051	+36.364%
2026-08-04	1.6900	2.0100	1.5000	1.8700	+13.333%	109	4,057	+28.342%
2026-08-03	1.5500	1.7800	1.4200	1.6500	+7.843%	30	4,072	+45.455%
2026-07-31	1.5000	1.8800	1.0800	1.5300	-40.698%	219	4,080	+56.863%
2026-07-30	2.4000	2.8900	2.4000	2.5800	+3.200%	14	4,057	-6.977%
2026-07-29	3.0900	3.0900	2.5000	2.5000	-15.254%	28	4,052	-4.000%
2026-07-28	2.8400	3.0000	2.6200	2.9500	-10.606%	17	4,049	-18.644%
2026-07-27	3.1900	3.4500	3.0000	3.3000	+22.222%	54	4,043	-27.273%
2026-07-24	2.9900	2.9900	2.5800	2.7000	-18.182%	18	4,041	-11.111%
2026-07-23	4.3500	4.3500	2.8000	3.3000	-10.811%	35	4,038	-27.273%
2026-07-22	4.4000	4.4000	3.7000	3.7000	-22.917%	17	4,037	-35.135%
2026-07-21	4.4200	5.5000	4.2500	4.8000	+42.433%	75	4,039	-50.000%
2026-07-20	3.2700	3.3700	3.2000	3.3700	-7.671%	21	4,002	-28.783%
2026-07-17	3.2000	3.6500	3.0000	3.6500	+0.829%	25	3,985	-34.247%
2026-07-16	3.8700	4.0000	3.6000	3.6200	-19.196%	38	3,967	-33.702%
2026-07-15	4.0700	4.5000	3.6300	4.4800	+22.740%	20	3,958	-46.429%
2026-07-14	3.7500	3.7500	3.6500	3.6500	+15.873%	3	3,952	-34.247%
2026-07-13	3.5100	3.5100	2.8900	3.1500	-12.500%	30	3,950	-23.810%
2026-07-10	4.0000	4.0000	3.4200	3.6000	+10.769%	27	3,950	-33.333%
2026-07-09	3.3500	3.7000	3.2500	3.2500	-4.971%	32	3,949	-26.154%
2026-07-08	3.4300	3.5000	3.1500	3.4200	-13.418%	28	3,956	-29.825%
2026-07-07	4.0000	4.3500	3.8300	3.9500	-16.842%	6	3,982	-39.241%
2026-07-06	4.0000	4.8000	4.0000	4.7500	+11.765%	93	3,984	-49.474%
2026-07-02	4.8600	4.8700	4.1300	4.2500	+10.966%	46	3,972	-43.529%
2026-07-01	2.8000	4.0000	2.8000	3.8300	+56.327%	46	3,972	-37.337%
2026-06-30	2.5700	2.5700	2.4500	2.4500	-14.336%	5	3,977	-2.041%
2026-06-29	2.5300	2.9000	2.5000	2.8600	+5.926%	181	3,976	-16.084%
2026-06-26	2.0900	3.0000	2.0900	2.7000	+14.894%	48	3,976	-11.111%
2026-06-25	2.6900	2.9200	2.3500	2.3500	-16.071%	32	3,975	+2.128%
2026-06-24	3.0000	3.1200	2.7400	2.8000	-11.392%	47	3,970	-14.286%
2026-06-23	3.6500	3.7000	3.1600	3.1600	-22.927%	76	3,948	-24.051%
2026-06-22	4.6000	4.8500	4.1000	4.1000	-0.243%	77	3,898	-41.463%
2026-06-18	4.8000	4.8000	4.0000	4.1100	-18.452%	204	3,852	-41.606%
2026-06-17	4.8000	5.0400	4.8000	5.0400	+4.782%	3	3,852	-52.381%
2026-06-16	5.2000	5.2000	4.5500	4.8100	-0.825%	15	3,852	-50.104%
2026-06-15	5.0000	5.4500	4.8500	4.8500	-2.610%	16	3,850	-50.515%
2026-06-12	4.4200	4.9800	4.4200	4.9800	+10.667%	5	3,844	-51.807%
2026-06-11	4.1000	4.6000	3.6800	4.5000	+13.924%	38	3,842	-46.667%
2026-06-10	4.6300	4.6300	3.9400	3.9500	-3.659%	29	3,825	-39.241%
2026-06-09	4.7500	4.9500	3.6400	4.1000	-18.164%	1,127	3,808	-41.463%
2026-06-08	4.9000	5.3000	4.8500	5.0100	+22.494%	108	2,957	-52.096%
2026-06-05	4.4900	4.8500	4.0100	4.0900	-24.399%	92	2,918	-41.320%
2026-06-04	5.1000	5.4100	4.9000	5.4100	+7.129%	30	2,939	-55.638%
2026-06-03	6.0000	6.0000	4.8500	5.0500	-17.213%	116	2,949	-52.475%
2026-06-02	6.2000	6.3000	5.8000	6.1000	-14.566%	31	2,925	-60.656%
2026-06-01	6.6000	7.5000	6.5500	7.1400	-11.304%	217	2,922	-66.387%
2026-05-29	6.0000	8.2000	6.0000	8.0500	+23.846%	47	2,881	-70.186%
2026-05-28	6.0500	6.5000	6.0400	6.5000	+19.266%	56	2,887	-63.077%
2026-05-27	5.9900	6.2500	5.4500	5.4500	-14.577%	118	2,888	-55.963%
2026-05-26	6.8500	7.1500	6.3800	6.3800	-7.536%	62	2,886	-62.382%
2026-05-22	8.3000	8.3000	6.8500	6.9000	-17.167%	52	2,881	-65.217%
2026-05-21	8.3000	8.3300	7.6200	8.3300	+0.361%	18	2,880	-71.188%
2026-05-20	8.6000	9.0700	8.3000	8.3000	-7.778%	35	2,880	-71.084%
2026-05-19	8.4500	9.0000	8.0000	9.0000	+10.837%	14	2,827	-73.333%
2026-05-18	8.9500	9.4500	7.8500	8.1200	-17.980%	108	2,827	-70.443%
2026-05-15	12.2500	12.2500	9.3200	9.9000	-27.473%	65	2,827	-75.758%
2026-05-14	10.2500	15.5500	10.2500	13.6500	+31.250%	109	2,821	-82.418%
2026-05-13	10.3700	11.0800	9.6100	10.4000	-7.391%	169	2,823	-76.923%
2026-05-12	12.8000	13.8000	9.8900	11.2300	-15.880%	58	2,823	-78.629%
2026-05-11	9.5000	13.5000	8.1000	13.3500	+45.109%	316	2,823	-82.022%
2026-05-08	7.7000	9.2000	6.9100	9.2000	+9.524%	74	2,907	-73.913%
2026-05-07	9.3000	9.3000	8.1500	8.4000	-9.677%	53	2,877	-71.429%
2026-05-06	9.6000	9.7000	8.8500	9.3000	-4.615%	366	2,861	-74.194%
2026-05-05	11.4000	11.6000	9.3500	9.7500	-2.985%	388	3,031	-75.385%
2026-05-04	10.0000	11.5000	9.6000	10.0500	+15.517%	18	2,867	-76.119%
2026-05-01	8.9800	9.1500	8.7000	8.7000	+7.407%	36	2,869	-72.414%
2026-04-30	7.6700	8.1000	7.6700	8.1000	+10.959%	6	2,869	-70.370%
2026-04-29	7.5000	7.7500	6.9000	7.3000	-20.219%	51	2,868	-67.123%
2026-04-28	10.0000	10.0000	9.1500	9.1500	-9.406%	14	2,851	-73.770%
2026-04-27	11.0000	11.6000	10.0000	10.1000	-9.009%	107	2,842	-76.238%
2026-04-24	11.4200	11.4200	10.5500	11.1000	+6.220%	30	2,896	-78.378%
2026-04-23	11.9000	12.0000	10.0000	10.4500	-15.110%	109	2,893	-77.033%
2026-04-22	11.8000	13.3300	11.8000	12.3100	+23.100%	78	2,888	-80.504%
2026-04-21	12.1000	12.4500	10.0000	10.0000	-20.000%	83	2,890	-76.000%
2026-04-20	11.5000	12.5500	10.6000	12.5000	+2.459%	54	2,890	-80.800%
2026-04-17	11.0000	14.0100	10.9500	12.2000	+19.608%	178	2,882	-80.328%
2026-04-16	9.0000	10.3000	8.2000	10.2000	+9.677%	121	2,899	-76.471%
2026-04-15	7.0000	9.3000	7.0000	9.3000	+36.564%	82	2,850	-74.194%
2026-04-14	7.0000	7.4500	6.5000	6.8100	+22.703%	153	2,843	-64.758%
2026-04-13	5.0000	5.6100	4.9500	5.5500	+8.398%	25	2,862	-56.757%
2026-04-10	5.3000	5.3000	4.6900	5.1200	-4.299%	93	2,851	-53.125%
2026-04-09	5.6000	5.6000	4.8500	5.3500	-4.804%	36	2,806	-55.140%
2026-04-08	11.3900	11.3900	5.5800	5.6200	-10.080%	7	2,790	-57.295%
2026-04-07	6.0400	6.3400	5.5000	6.2500	-5.303%	36	2,784	-61.600%
2026-04-06	6.7000	6.8000	6.5200	6.6000	+7.317%	8	2,787	-63.636%
2026-04-02	5.5000	6.1500	5.5000	6.1500	-8.209%	17	2,780	-60.976%
2026-04-01	7.0000	7.0000	6.7000	6.7000	+1.515%	5	2,780	-64.179%
2026-03-31	5.7300	6.7000	5.6600	6.6000	+20.000%	54	2,780	-63.636%
2026-03-30	5.8000	5.8000	5.1000	5.5000	-7.251%	41	2,812	-56.364%
2026-03-27	6.2000	6.2000	5.6900	5.9300	-13.304%	66	2,813	-59.528%
2026-03-26	7.3500	7.6700	6.8400	6.8400	-2.979%	19	2,816	-64.912%
2026-03-25	8.0000	8.0000	7.0500	7.0500	-10.985%	76	2,817	-65.957%
2026-03-24	10.2000	10.2000	7.0000	7.9200	-24.715%	29	2,882	-69.697%
2026-03-23	10.6800	11.2500	10.4900	10.5200	+0.286%	12	2,878	-77.186%
2026-03-20	11.2000	11.8000	10.4000	10.4900	-13.875%	16	2,876	-77.121%
2026-03-19	11.3000	12.1800	10.4500	12.1800	-2.948%	19	2,873	-80.296%
2026-03-18	12.2500	12.5500	11.3500	12.5500	-4.490%	49	2,874	-80.876%
2026-03-17	12.5000	13.5000	12.4000	13.1400	+6.829%	89	2,883	-81.735%
2026-03-16	12.3000	12.3000	11.6000	12.3000	+10.413%	13	2,898	-80.488%
2026-03-13	12.6500	13.1500	11.1400	11.1400	+2.673%	15	2,887	-78.456%
2026-03-12	11.3100	11.3100	10.8500	10.8500	-7.660%	10	2,892	-77.880%
2026-03-11	12.2000	12.2000	10.7000	11.7500	-0.676%	10	2,893	-79.574%
2026-03-10	12.1000	12.1000	11.3500	11.8300	-1.417%	12	2,894	-79.713%
2026-03-09	11.6600	12.8300	11.3000	12.0000	+2.128%	22	2,890	-80.000%
2026-03-06	11.5000	12.5800	11.5000	11.7500	-8.489%	15	2,896	-79.574%
2026-03-05	13.3000	14.4500	12.4500	12.8400	-8.089%	33	2,896	-81.308%
2026-03-04	11.5000	14.7300	10.8000	13.9700	+54.878%	179	2,895	-82.820%
2026-03-03	7.8000	9.0200	7.8000	9.0200	-0.331%	13	2,945	-73.392%
2026-03-02	8.5000	9.5000	8.3000	9.0500	+12.843%	11	2,948	-73.481%
2026-02-27	7.7000	8.3000	7.4600	8.0200	-8.343%	25	2,951	-70.075%
2026-02-26	8.9000	9.2500	8.1800	8.7500	-5.405%	29	2,957	-72.571%
2026-02-25	6.5900	9.6100	6.5900	9.2500	+71.614%	106	2,970	-74.054%
2026-02-24	4.8000	5.4800	4.8000	5.3900	+3.654%	122	2,970	-55.473%
2026-02-23	5.7500	5.8200	5.2000	5.2000	-20.123%	22	2,852	-53.846%
2026-02-20	6.5000	7.0000	6.3500	6.5100	+8.500%	9	2,845	-63.134%
2026-02-19	6.0000	6.0000	5.7500	6.0000	0.000%	6	2,846	-60.000%
2026-02-18	6.6000	7.1500	6.0000	6.0000	-3.226%	31	2,845	-60.000%
2026-02-17	6.0000	6.7000	4.2000	6.2000	-6.061%	441	2,842	-61.290%
2026-02-13	5.7200	6.6000	4.8000	6.6000	+54.567%	151	2,869	-63.636%
2026-02-12	4.9900	4.9900	4.1000	4.2700	-9.725%	111	2,869	-43.794%
2026-02-11	5.6900	5.6900	4.4900	4.7300	-18.729%	497	2,808	-49.260%
2026-02-10	6.0000	6.3300	5.5000	5.8200	-17.447%	70	2,476	-58.763%
2026-02-09	6.0000	7.0500	5.9000	7.0500	+8.462%	108	2,455	-65.957%
2026-02-06	6.2000	6.6500	4.9500	6.5000	+21.495%	120	2,375	-63.077%
2026-02-05	7.0000	7.1000	5.1500	5.3500	-33.951%	112	2,347	-55.140%
2026-02-04	8.3300	8.7100	7.4000	8.1000	-19.000%	27	2,318	-70.370%
2026-02-03	10.0000	10.0000	8.4000	10.0000	-1.186%	26	2,323	-76.000%
2026-02-02	9.3600	10.3100	9.1500	10.1200	-4.528%	211	2,331	-76.285%
2026-01-30	10.9000	11.2700	10.2500	10.6000	-5.357%	81	2,259	-77.358%
2026-01-29	12.6600	12.6600	10.4000	11.2000	-14.308%	123	2,214	-78.571%
2026-01-28	13.6500	15.3500	12.5600	13.0700	+0.153%	17	2,238	-81.637%
2026-01-27	13.0000	13.0500	12.3500	13.0500	-2.539%	69	2,245	-81.609%
2026-01-26	13.5500	14.0000	13.3800	13.3900	-7.014%	77	2,231	-82.076%
2026-01-23	15.0700	15.5800	14.3500	14.4000	-10.836%	128	2,249	-83.333%
2026-01-22	17.5500	17.5500	16.1500	16.1500	-8.082%	15	2,203	-85.139%
2026-01-21	18.1500	18.7000	15.6500	17.5700	-1.292%	28	2,200	-86.340%
2026-01-20	19.2200	19.5500	17.4500	17.8000	-19.639%	51	2,199	-86.517%
2026-01-16	21.4100	22.1900	21.1100	22.1500	+3.023%	13	2,185	-89.165%
2026-01-15	25.5000	25.5000	21.0000	21.5000	-19.626%	96	2,185	-88.837%
2026-01-14	27.0000	29.5500	25.9600	26.7500	+0.791%	45	2,182	-91.028%
2026-01-13	24.0000	26.5400	23.0600	26.5400	+18.482%	214	2,160	-90.957%
2026-01-12	23.7500	23.7500	22.4000	22.4000	+2.752%	15	2,051	-89.286%
2026-01-09	22.0000	22.8000	21.2300	21.8000	-6.718%	19	2,050	-88.991%
2026-01-08	23.0000	24.6000	23.0000	23.3700	-2.625%	8	2,051	-89.730%
2026-01-07	26.8000	26.8000	23.3000	24.0000	-8.918%	10	2,052	-90.000%
2026-01-06	28.0000	28.0000	24.6000	26.3500	-5.893%	20	2,050	-90.892%
2026-01-05	25.5000	28.8000	24.8000	28.0000	+31.455%	114	2,048	-91.429%
2026-01-02	18.9500	21.7000	18.9500	21.3000	+14.209%	65	2,044	-88.732%
2025-12-31	19.8000	19.9500	18.5000	18.6500	-6.983%	67	2,021	-87.131%
2025-12-30	19.7500	20.5000	19.7500	20.0500	-2.195%	26	2,021	-88.030%
2025-12-29	21.5000	22.0000	19.7500	20.5000	-4.206%	54	2,016	-88.293%
2025-12-26	21.7500	21.7500	20.5000	21.4000	-3.604%	25	2,017	-88.785%
2025-12-24	23.4000	23.4000	22.2000	22.2000	-2.116%	6	2,011	-89.189%
2025-12-23	24.0900	24.0900	22.4500	22.6800	-13.731%	29	2,011	-89.418%
2025-12-22	27.7500	28.0000	25.5600	26.2900	+0.152%	36	2,003	-90.871%
2025-12-19	25.5100	26.2500	24.3500	26.2500	+5.000%	14	1,999	-90.857%
2025-12-18	28.9000	28.9000	25.0000	25.0000	-7.544%	13	1,998	-90.400%
2025-12-17	32.0000	32.0000	26.9300	27.0400	-9.262%	35	1,993	-91.124%
2025-12-16	30.2500	31.4000	29.8000	29.8000	+5.674%	26	2,000	-91.946%
2025-12-15	34.8500	34.8500	28.2000	28.2000	-21.558%	396	2,005	-91.489%
2025-12-12	39.2800	39.2800	34.1000	35.9500	-11.453%	18	1,665	-93.324%
2025-12-10	39.8000	40.7400	38.8500	40.6000	-1.932%	9	1,666	-94.089%
2025-12-09	38.7900	43.8000	38.7900	41.4000	+3.500%	41	1,664	-94.203%
2025-12-08	41.1600	41.1600	39.2000	40.0000	+5.736%	48	1,657	-94.000%
2025-12-05	37.8000	40.4500	37.4500	37.8300	-6.593%	11	1,667	-93.656%
2025-12-04	42.9500	42.9500	40.2400	40.5000	-5.263%	26	1,669	-94.074%
2025-12-03	40.7400	42.7500	40.7300	42.7500	+6.502%	36	1,683	-94.386%
2025-12-02	40.1000	41.1900	39.2000	40.1400	+10.426%	23	1,670	-94.021%
2025-12-01	36.0000	37.9500	33.9000	36.3500	-9.125%	36	1,660	-93.398%
2025-11-28	40.5900	44.0000	40.0000	40.0000	+6.129%	26	1,675	-94.000%
2025-11-26	33.8500	38.0600	33.8500	37.6900	+14.212%	19	1,667	-93.632%
2025-11-25	31.4300	33.0000	28.7500	33.0000	-2.684%	63	1,667	-92.727%
2025-11-24	30.9000	34.5000	30.9000	33.9100	+14.949%	22	1,660	-92.922%
2025-11-21	30.9900	31.6800	28.3100	29.5000	-6.200%	57	1,651	-91.864%
2025-11-20	37.0000	37.0000	30.5000	31.4500	-10.679%	63	1,676	-92.369%
2025-11-19	38.8000	38.8000	34.0000	35.2100	-9.182%	32	1,677	-93.184%
2025-11-18	40.1600	43.3000	38.7700	38.7700	-5.439%	23	1,673	-93.810%
2025-11-17	44.0000	45.6800	38.5000	41.0000	-15.008%	288	1,669	-94.146%
2025-11-14	44.1000	52.0500	43.0000	48.2400	-0.741%	66	1,643	-95.025%
2025-11-13	55.5500	55.5500	47.8500	48.6000	-15.478%	26	1,635	-95.062%
2025-11-12	60.0000	60.0000	56.3500	57.5000	-5.505%	14	1,632	-95.826%
2025-11-11	61.5200	62.6600	60.8500	60.8500	-8.496%	20	1,623	-96.056%
2025-11-10	68.7700	68.7700	62.6000	66.5000	+9.016%	38	1,623	-96.391%
2025-11-07	50.0000	61.0000	49.3000	61.0000	+12.546%	113	1,611	-96.066%
2025-11-06	59.6500	60.0000	54.2000	54.2000	-19.285%	57	1,603	-95.572%
2025-11-05	63.1300	68.6900	63.0000	67.1500	+10.082%	190	1,594	-96.426%
2025-11-04	65.0000	67.9300	60.7800	61.0000	-16.780%	250	1,566	-96.066%
2025-11-03	70.0000	73.5000	70.0000	73.3000	-9.012%	13	1,387	-96.726%
2025-10-31	74.9100	90.7500	74.9100	80.5600	+13.273%	16	1,387	-97.021%
2025-10-30	80.9500	80.9500	71.1200	71.1200	-14.560%	15	1,389	-96.625%
2025-10-29	85.6000	85.6000	82.5000	83.2400	-4.267%	7	1,390	-97.117%
2025-10-28	92.8000	92.8000	86.6000	86.9500	-5.314%	37	1,390	-97.240%
2025-10-27	88.7200	98.0000	88.0000	91.8300	+5.261%	82	1,314	-97.386%
2025-10-24	74.5000	87.3000	74.5000	87.2400	+26.858%	89	1,314	-97.249%
2025-10-23	67.7500	68.7700	67.2800	68.7700	+3.103%	18	1,321	-96.510%
2025-10-22	70.0000	70.0000	65.0000	66.7000	-15.676%	38	1,320	-96.402%
2025-10-21	77.9300	79.1000	76.7100	79.1000	-0.914%	5	1,312	-96.966%
2025-10-20	81.7700	85.3400	79.8300	79.8300	+4.613%	64	1,304	-96.994%
2025-10-17	72.9900	76.3100	72.9900	76.3100	+0.355%	5	1,294	-96.855%
2025-10-16	77.4000	77.4000	72.9700	76.0400	-2.338%	14	1,294	-96.844%
2025-10-15	79.1100	82.2600	76.0000	77.8600	-6.114%	11	1,286	-96.918%
2025-10-14	79.0000	85.6000	79.0000	82.9300	-7.320%	6	1,283	-97.106%
2025-10-13	87.0000	89.4800	80.5500	89.4800	+0.190%	37	1,281	-97.318%
2025-10-10	112.5500	114.2300	88.6500	89.3100	-15.904%	30	1,265	-97.313%
2025-10-09	107.6000	109.1500	104.3000	106.2000	-0.748%	34	1,265	-97.740%
2025-10-08	104.3000	107.0000	103.9000	107.0000	+8.862%	11	1,243	-97.757%
2025-10-07	102.0000	102.0000	94.4200	98.2900	-3.305%	34	1,228	-97.558%
2025-10-06	107.3300	107.5000	101.6500	101.6500	+3.062%	34	1,228	-97.639%
2025-10-03	98.4500	103.5000	94.6500	98.6300	+4.370%	33	1,218	-97.567%
2025-10-02	84.9800	96.2000	84.3500	94.5000	+22.093%	93	1,219	-97.460%
2025-10-01	75.5000	80.0000	75.5000	77.4000	+12.746%	25	1,281	-96.899%
2025-09-30	70.2000	71.1700	68.6000	68.6500	-1.929%	25	1,265	-96.504%
2025-09-29	66.6000	70.0000	66.6000	70.0000	+21.845%	6	1,268	-96.571%
2025-09-26	54.4800	58.7000	54.4800	57.4500	+2.718%	6	1,267	-95.822%
2025-09-25	61.0000	61.0000	55.9300	55.9300	-13.287%	23	1,270	-95.709%
2025-09-24	64.0000	66.0000	64.0000	64.5000	+4.200%	9	1,280	-96.279%
2025-09-23	68.6400	68.6400	61.6000	61.9000	-9.701%	17	1,281	-96.123%
2025-09-22	67.6300	69.0000	67.6300	68.5500	-8.904%	27	1,280	-96.499%
2025-09-19	76.8000	78.0000	74.5500	75.2500	-5.095%	6	1,282	-96.811%
2025-09-18	70.0000	79.2900	70.0000	79.2900	+33.823%	29	1,284	-96.973%
2025-09-17	62.8600	62.8600	57.5000	59.2500	-6.693%	6	1,278	-95.949%
2025-09-16	68.0000	68.0000	61.6700	63.5000	-2.308%	20	1,278	-96.220%
2025-09-15	61.8500	65.0000	61.8500	65.0000	+4.117%	26	1,282	-96.308%
2025-09-12	62.4800	62.4800	61.5200	62.4300	+3.756%	12	1,290	-96.156%
2025-09-11	61.7000	61.7000	59.6300	60.1700	+0.116%	10	1,289	-96.011%
2025-09-10	60.2000	62.4500	60.1000	60.1000	-0.150%	10	1,295	-96.007%
2025-09-09	52.9600	60.1900	52.9600	60.1900	+16.647%	41	1,295	-96.013%
2025-09-08	52.0000	54.3000	51.6000	51.6000	+3.200%	58	1,294	-95.349%
2025-09-05	50.7900	51.8000	48.9600	50.0000	-4.871%	411	1,240	-95.200%
2025-09-04	52.5600	52.5600	52.5600	52.5600	-1.940%	1	838	-95.434%
2025-09-03	55.8900	55.8900	53.6000	53.6000	-0.833%	3	839	-95.522%
2025-09-02	52.0000	56.3700	52.0000	54.0500	-4.421%	4	840	-95.560%
2025-08-29	54.5500	56.5500	54.4600	56.5500	-6.760%	7	839	-95.756%
2025-08-28	60.6500	60.6500	60.6500	60.6500	+2.971%	1	839	-96.043%
2025-08-27	58.8000	59.9500	58.8000	58.9000	+7.580%	14	838	-95.925%
2025-08-26	54.7500	54.7500	54.7500	54.7500	-7.219%	1	841	-95.616%
2025-08-25	61.2100	61.3700	59.0100	59.0100	-8.724%	3	841	-95.933%
2025-08-22	55.8300	65.6600	55.4200	64.6500	+16.887%	15	843	-96.288%
2025-08-21	56.2500	57.0000	54.7500	55.3100	-3.220%	8	842	-95.661%
2025-08-20	53.1500	57.6000	51.6500	57.1500	-1.635%	17	842	-95.801%
2025-08-19	62.4700	62.4700	57.0500	58.1000	-12.368%	11	839	-95.869%
2025-08-18	63.2600	66.3000	59.3000	66.3000	-0.749%	9	841	-96.380%
2025-08-15	66.4700	67.0500	64.9700	66.8000	-2.268%	13	841	-96.407%
2025-08-14	69.2700	71.4000	66.0900	68.3500	-4.606%	108	834	-96.489%
2025-08-13	72.8000	81.0000	68.6200	71.6500	+9.023%	219	850	-96.650%
2025-08-12	68.8400	68.8400	64.0000	65.7200	-1.262%	40	839	-96.348%
2025-08-11	68.5500	74.2100	66.5600	66.5600	+8.581%	183	822	-96.394%
2025-08-08	61.7300	62.0000	57.0000	61.3000	+1.490%	79	799	-96.085%
2025-08-07	64.0000	65.1800	59.9000	60.4000	+3.336%	11	851	-96.026%
2025-08-06	54.2100	59.1000	54.0000	58.4500	+3.451%	330	849	-95.894%
2025-08-05	63.0000	63.0000	56.5000	56.5000	-15.165%	18	900	-95.752%
2025-08-04	65.7300	68.8600	64.0000	66.6000	-1.333%	11	902	-96.396%
2025-08-01	78.6500	78.6500	64.8100	67.5000	-38.675%	60	900	-96.444%
2025-07-31	111.5500	111.5500	109.5000	110.0700	+4.829%	4	902	-97.820%
2025-07-30	112.4500	112.4500	105.0000	105.0000	0.000%	10	902	-97.714%
2025-07-29	100.5000	105.0000	100.5000	105.0000	-5.149%	23	903	-97.714%
2025-07-28	113.5000	114.0600	110.7000	110.7000	-6.503%	8	917	-97.832%
2025-07-25	119.9500	119.9500	118.4000	118.4000	-5.770%	2	921	-97.973%
2025-07-24	121.5000	125.6500	121.2900	125.6500	+3.416%	5	920	-98.090%
2025-07-23	121.2500	121.8900	120.2300	121.5000	-7.464%	9	917	-98.025%
2025-07-22	125.0000	133.1000	125.0000	131.3000	-7.535%	20	917	-98.172%
2025-07-21	146.9100	146.9500	142.0000	142.0000	+1.104%	23	928	-98.310%
2025-07-18	148.5000	153.9600	135.0000	140.4500	+3.699%	34	931	-98.291%
2025-07-17	124.7000	135.6400	124.7000	135.4400	+6.966%	133	943	-98.228%
2025-07-16	125.7300	129.7000	122.5500	126.6200	+7.033%	39	910	-98.105%
2025-07-15	124.0000	124.0000	118.3000	118.3000	-2.778%	32	911	-97.971%
2025-07-14	124.9500	126.0000	121.3000	121.6800	+4.089%	87	904	-98.028%
2025-07-11	119.2500	122.6500	115.0000	116.9000	-0.932%	26	908	-97.947%
2025-07-10	109.0500	118.7000	106.5000	118.0000	+12.381%	31	903	-97.966%
2025-07-09	99.3300	105.0000	97.3000	105.0000	+11.347%	35	898	-97.714%
2025-07-08	96.2000	96.2000	94.3000	94.3000	-5.054%	3	883	-97.455%
2025-07-07	100.9300	100.9300	98.6000	99.3200	+2.192%	10	885	-97.584%
2025-07-03	97.2000	97.2000	97.0900	97.1900	-1.450%	3	894	-97.531%
2025-07-02	90.4700	98.6200	90.4500	98.6200	+11.687%	12	894	-97.566%
2025-07-01	88.7500	93.0000	88.3000	88.3000	-7.810%	11	891	-97.282%
2025-06-30	99.3600	101.7300	95.7800	95.7800	-2.255%	26	884	-97.494%
2025-06-27	102.7600	102.7600	95.4500	97.9900	-13.283%	15	896	-97.551%
2025-06-26	104.9000	115.0700	104.8800	113.0000	+16.279%	46	894	-97.876%
2025-06-25	102.6700	109.3400	95.0000	97.1800	+4.192%	25	878	-97.530%
2025-06-24	76.7500	94.7600	76.7500	93.2700	+31.366%	35	882	-97.427%
2025-06-23	68.9100	72.4500	68.5000	71.0000	-2.338%	46	884	-96.620%
2025-06-20	69.4000	73.1000	69.0000	72.7000	+11.077%	24	910	-96.699%
2025-06-18	52.4200	65.9000	52.4200	65.4500	+38.665%	38	906	-96.333%
2025-06-17	44.9100	47.2000	44.9100	47.2000	+2.720%	5	906	-94.915%
2025-06-16	43.5900	45.9500	43.5900	45.9500	+22.993%	10	910	-94.777%
2025-06-13	36.7500	37.3600	36.7500	37.3600	-1.425%	18	919	-93.576%
2025-06-12	38.6300	38.9500	37.5500	37.9000	-15.402%	35	919	-93.668%
2025-06-10	44.9900	44.9900	44.8000	44.8000	+0.224%	2	925	-94.643%
2025-06-09	44.7000	44.7000	44.7000	44.7000	0.000%	2	926	-94.631%
2025-06-06	44.7000	44.7000	44.7000	44.7000	+10.781%	2	925	-94.631%
2025-06-05	43.5000	45.0000	40.3500	40.3500	-11.455%	17	932	-94.052%
2025-06-04	48.9000	48.9000	45.5700	45.5700	-5.319%	5	932	-94.733%
2025-06-03	48.6100	48.6100	48.1300	48.1300	+14.595%	5	931	-95.014%
2025-06-02	42.3000	42.3000	42.0000	42.0000	-2.620%	2	932	-94.286%
2025-05-30	43.1300	43.1300	43.1300	43.1300	-4.156%	2	934	-94.435%
2025-05-29	47.3300	47.3300	45.0000	45.0000	-10.483%	2	933	-94.667%
2025-05-28	49.1300	50.2700	49.1300	50.2700	-8.617%	8	934	-95.226%
2025-05-27	55.1500	55.1500	55.0100	55.0100	+2.822%	4	929	-95.637%
2025-05-23	54.0000	54.3000	53.5000	53.5000	-10.008%	16	929	-95.514%
2025-05-22	59.4500	59.4500	59.4500	59.4500	+8.963%	1	929	-95.963%
2025-05-21	54.5600	54.5600	54.5600	54.5600	-0.402%	1	929	-95.601%
2025-05-20	54.5500	54.7800	53.9200	54.7800	-1.208%	8	929	-95.619%
2025-05-19	54.6500	55.4500	54.6500	55.4500	-1.106%	9	932	-95.672%
2025-05-16	51.2500	58.0000	51.2500	56.0700	+24.351%	76	927	-95.720%
2025-05-15	46.5000	48.5000	43.4500	45.0900	-17.175%	31	930	-94.677%
2025-05-14	52.5000	54.4400	49.9000	54.4400	+3.992%	27	933	-95.591%
2025-05-13	37.2100	52.3500	37.2100	52.3500	+93.889%	249	935	-95.415%
2025-05-12	31.0000	32.0000	27.0000	27.0000	-8.381%	22	847	-91.111%
2025-05-09	31.5000	32.0000	29.4700	29.4700	-7.733%	6	857	-91.856%
2025-05-08	31.2500	31.9400	30.6600	31.9400	+8.750%	7	859	-92.486%
2025-05-05	29.3700	29.3700	29.3700	29.3700	-9.575%	1	861	-91.828%
2025-05-02	32.4800	32.4800	32.4800	32.4800	+3.571%	2	861	-92.611%
2025-05-01	31.7500	31.7500	31.3600	31.3600	+5.235%	6	861	-92.347%
2025-04-30	29.8000	29.8000	29.8000	29.8000	-6.260%	10	862	-91.946%
2025-04-28	31.7900	31.7900	31.7900	31.7900	-9.171%	1	862	-92.450%
2025-04-25	34.0500	35.0000	34.0500	35.0000	+9.890%	6	862	-93.143%
2025-04-24	30.1300	32.0500	29.3200	31.8500	+6.061%	33	864	-92.465%
2025-04-23	31.5200	32.2800	29.1100	30.0300	+3.196%	249	848	-92.008%
2025-04-22	24.3600	29.7100	24.3600	29.1000	+27.241%	103	851	-91.753%
2025-04-21	23.5000	23.5000	21.9500	22.8700	+1.871%	307	823	-89.506%
2025-04-17	23.0500	23.0500	22.4500	22.4500	+0.178%	41	611	-89.310%
2025-04-16	21.5300	22.4100	21.5300	22.4100	-0.841%	41	611	-89.290%
2025-04-15	24.5000	24.5000	22.6000	22.6000	-2.796%	2	570	-89.381%
2025-04-11	24.4000	24.4000	23.2500	23.2500	-5.295%	8	569	-89.677%
2025-04-10	21.8000	24.5500	21.4000	24.5500	-2.964%	61	569	-90.224%
2025-04-09	22.0000	26.0000	20.0000	25.3000	+40.089%	12	567	-90.514%
2025-04-08	21.2000	21.2000	17.9900	18.0600	-11.687%	17	559	-86.711%
2025-04-07	16.5000	20.4500	16.5000	20.4500	-1.208%	20	554	-88.264%
2025-04-04	19.9800	21.5000	19.9800	20.7000	-11.915%	42	542	-88.406%
2025-04-03	22.0000	23.5000	21.9000	23.5000	-9.615%	506	538	-89.787%
2025-04-02	27.5000	27.5000	26.0000	26.0000	+12.798%	2	858	-90.769%
2025-04-01	23.0000	23.0500	23.0000	23.0500	-3.998%	101	857	-89.588%
2025-03-31	22.8000	24.1000	22.3800	24.0100	-2.000%	57	757	-90.004%
2025-03-28	27.1100	27.1100	24.5000	24.5000	-18.333%	304	706	-90.204%
2025-03-27	30.0000	30.0000	30.0000	30.0000	-1.478%	5	648	-92.000%