Dark

COIN20270115C390
COIN Jan 15 2027 390.00 Call (COIN270115C00390000)
option OPRA

EOD

Aug 3, 2026

1.60+6.667%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.6000	1.6000	1.6000	1.6000	+6.667%	1	666	0.000%
2026-07-31	1.7000	1.8000	1.4000	1.5000	-44.444%	81	667	+6.667%
2026-07-29	2.7000	2.7000	2.7000	2.7000	-6.897%	10	633	-40.741%
2026-07-24	2.9000	2.9000	2.9000	2.9000	-17.847%	10	623	-44.828%
2026-07-23	3.5300	3.5300	3.5300	3.5300	-19.773%	5	613	-54.674%
2026-07-22	5.2000	5.2000	4.2700	4.4000	+27.536%	13	608	-63.636%
2026-07-20	3.1200	3.4500	3.1200	3.4500	-9.211%	15	605	-53.623%
2026-07-15	3.8000	3.8000	3.8000	3.8000	+31.488%	8	605	-57.895%
2026-06-29	2.8900	2.8900	2.8900	2.8900	+17.004%	1	605	-44.637%
2026-06-25	2.4700	2.4700	2.4700	2.4700	-16.554%	1	606	-35.223%
2026-06-24	2.9600	2.9600	2.9600	2.9600	-17.778%	1	605	-45.946%
2026-06-23	4.5500	4.5500	3.6000	3.6000	-20.879%	3	606	-55.556%
2026-06-22	4.5500	4.5500	4.5500	4.5500	+5.814%	2	606	-64.835%
2026-06-18	4.5000	4.5000	4.3000	4.3000	-12.065%	4	619	-62.791%
2026-06-17	5.5200	5.5200	4.8900	4.8900	-3.550%	55	619	-67.280%
2026-06-16	5.0700	5.0700	5.0700	5.0700	-9.464%	1	619	-68.442%
2026-06-15	5.6000	5.6000	5.6000	5.6000	+27.273%	1	619	-71.429%
2026-06-11	4.4000	4.4000	4.4000	4.4000	+2.564%	1	619	-63.636%
2026-06-10	4.2900	4.2900	4.2900	4.2900	+2.143%	1	619	-62.704%
2026-06-09	4.1000	4.2000	4.1000	4.2000	-21.495%	10	620	-61.905%
2026-06-08	4.8000	5.4000	4.8000	5.3500	+20.225%	85	620	-70.093%
2026-06-05	5.2000	5.2000	4.3000	4.4500	-49.432%	21	585	-64.045%
2026-05-29	7.6000	8.8000	7.6000	8.8000	+28.467%	7	578	-81.818%
2026-05-28	6.8500	6.8500	6.8500	6.8500	+10.484%	1	583	-76.642%
2026-05-27	6.2000	6.2000	6.2000	6.2000	-26.627%	1	583	-74.194%
2026-05-19	8.4500	8.4500	8.4500	8.4500	-15.500%	5	584	-81.065%
2026-05-15	11.8700	11.8700	10.0000	10.0000	-29.329%	9	591	-84.000%
2026-05-14	15.4500	15.4500	14.1500	14.1500	+28.636%	4	590	-88.693%
2026-05-13	11.0000	11.0000	11.0000	11.0000	-15.773%	1	572	-85.455%
2026-05-12	15.3500	15.3500	12.5000	13.0600	-5.840%	32	572	-87.749%
2026-05-11	13.5100	14.2400	13.3500	13.8700	+54.111%	57	572	-88.464%
2026-05-08	7.9500	9.0000	7.9500	9.0000	-8.444%	2	566	-82.222%
2026-05-06	9.7900	10.0600	9.7900	9.8300	-2.962%	18	566	-83.723%
2026-05-05	11.5500	11.5500	10.0200	10.1300	-10.354%	21	567	-84.205%
2026-05-04	11.3000	11.3000	11.3000	11.3000	+39.506%	1	569	-85.841%
2026-04-29	8.1000	8.1000	7.5500	8.1000	-16.236%	16	569	-80.247%
2026-04-28	9.6700	9.6700	9.6700	9.6700	-14.044%	1	583	-83.454%
2026-04-27	11.2800	11.4100	11.2500	11.2500	-4.174%	6	583	-85.778%
2026-04-24	12.2100	12.3300	11.4400	11.7400	+4.078%	18	583	-86.371%
2026-04-23	12.3900	12.4100	11.2800	11.2800	-14.351%	8	587	-85.816%
2026-04-22	12.4200	13.7300	12.4200	13.1700	+18.649%	6	587	-87.851%
2026-04-21	13.2400	13.4000	11.1000	11.1000	-13.887%	17	593	-85.586%
2026-04-20	11.9000	13.0200	11.8800	12.8900	-2.348%	16	593	-87.587%
2026-04-17	12.3700	15.1300	12.3000	13.2000	+33.333%	22	594	-87.879%
2026-04-16	9.9000	9.9000	9.9000	9.9000	+2.062%	5	596	-83.838%
2026-04-15	9.7000	9.7000	9.7000	9.7000	+70.175%	3	601	-83.505%
2026-04-09	5.7500	5.7500	5.7000	5.7000	0.000%	2	604	-71.930%
2026-03-30	5.7000	5.7000	5.7000	5.7000	-8.800%	1	602	-71.930%
2026-03-27	5.4500	6.2500	5.4500	6.2500	-16.667%	8	603	-74.400%
2026-03-26	8.2500	8.2500	7.5000	7.5000	-17.127%	5	606	-78.667%
2026-03-25	9.1500	9.5600	9.0500	9.0500	-27.075%	3	609	-82.320%
2026-03-20	12.3000	12.4100	12.3000	12.4100	-14.355%	2	608	-87.107%
2026-03-18	12.8300	14.4900	12.8300	14.4900	+18.286%	2	608	-88.958%
2026-03-10	12.4000	12.4000	12.2500	12.2500	-2.000%	2	610	-86.939%
2026-03-09	12.5000	12.5000	12.5000	12.5000	-1.342%	1	610	-87.200%
2026-03-06	12.4000	12.6700	12.4000	12.6700	-16.370%	2	611	-87.372%
2026-03-04	13.6000	15.7000	13.6000	15.1500	+81.437%	12	612	-89.439%
2026-02-27	8.0000	8.3500	8.0000	8.3500	-12.105%	2	601	-80.838%
2026-02-26	9.1000	9.6500	9.1000	9.5000	-1.042%	82	602	-83.158%
2026-02-25	8.0000	9.6000	8.0000	9.6000	+71.429%	17	616	-83.333%
2026-02-24	5.6000	5.6000	5.6000	5.6000	-0.885%	10	616	-71.429%
2026-02-23	5.6500	5.6500	5.6500	5.6500	-22.920%	1	616	-71.681%
2026-02-20	6.3500	7.5000	6.3500	7.3300	+4.714%	4	617	-78.172%
2026-02-13	5.5500	7.0000	5.5500	7.0000	+52.174%	7	617	-77.143%
2026-02-12	4.5000	4.6000	4.4000	4.6000	-11.538%	4	617	-65.217%
2026-02-11	5.0000	5.2000	5.0000	5.2000	-23.529%	10	615	-69.231%
2026-02-09	6.7800	6.8000	6.7000	6.8000	-4.494%	6	605	-76.471%
2026-02-06	6.5000	7.1200	6.5000	7.1200	+8.869%	14	599	-77.528%
2026-02-05	6.7800	7.0000	6.5400	6.5400	-19.755%	3	596	-75.535%
2026-02-04	8.5000	8.5000	8.1500	8.1500	-14.211%	11	595	-80.368%
2026-02-03	9.8000	9.8000	9.5000	9.5000	-12.037%	41	584	-83.158%
2026-02-02	10.8000	10.8000	10.8000	10.8000	-6.087%	40	602	-85.185%
2026-01-30	11.7900	11.7900	11.5000	11.5000	-0.862%	2	602	-86.087%
2026-01-29	12.0500	12.0500	11.5000	11.6000	-13.819%	16	601	-86.207%
2026-01-27	13.5000	13.5000	13.4300	13.4600	-5.211%	4	610	-88.113%
2026-01-26	14.4100	14.4100	14.2000	14.2000	-11.801%	5	608	-88.732%
2026-01-23	16.0500	16.1000	16.0500	16.1000	-8.523%	3	608	-90.062%
2026-01-22	17.6000	17.6000	17.6000	17.6000	-5.882%	6	608	-90.909%
2026-01-20	18.7000	18.7000	18.7000	18.7000	-15.077%	1	608	-91.444%
2026-01-15	24.9500	24.9500	22.0200	22.0200	-28.968%	9	608	-92.734%
2026-01-14	31.4000	32.3000	31.0000	31.0000	+16.629%	9	607	-94.839%
2026-01-13	26.5800	26.5800	26.5800	26.5800	+0.682%	3	598	-93.980%
2026-01-08	26.0000	26.4000	26.0000	26.4000	+2.924%	5	601	-93.939%
2026-01-07	25.6500	25.6500	25.6500	25.6500	-11.246%	1	596	-93.762%
2026-01-05	27.0000	28.9000	27.0000	28.9000	+39.546%	3	596	-94.464%
2026-01-02	20.7100	20.7100	20.7100	20.7100	+5.663%	1	596	-92.274%
2025-12-31	20.8900	20.8900	19.6000	19.6000	-8.922%	12	605	-91.837%
2025-12-30	21.5200	21.5200	21.5200	21.5200	-6.920%	1	605	-92.565%
2025-12-26	23.1200	23.1200	23.1200	23.1200	-4.344%	2	604	-93.080%
2025-12-23	24.5500	24.5500	24.1700	24.1700	-14.291%	2	605	-93.380%
2025-12-22	29.1300	29.1300	28.2000	28.2000	+8.462%	3	606	-94.326%
2025-12-19	26.0000	26.0000	26.0000	26.0000	-8.515%	1	607	-93.846%
2025-12-17	28.7000	28.7000	28.4200	28.4200	-11.104%	2	608	-94.370%
2025-12-15	34.2000	34.2000	31.7200	31.9700	-15.131%	36	608	-94.995%
2025-12-12	41.4100	41.4100	37.6700	37.6700	+2.114%	12	608	-95.753%
2025-12-11	37.7500	37.7500	36.8900	36.8900	-13.607%	13	608	-95.663%
2025-12-10	41.0500	42.7000	41.0500	42.7000	-2.955%	22	598	-96.253%
2025-12-09	44.0000	44.0000	44.0000	44.0000	+5.769%	3	608	-96.364%
2025-12-08	42.2300	42.2300	41.5800	41.6000	+2.387%	16	608	-96.154%
2025-12-05	41.4700	41.4700	40.6300	40.6300	-4.602%	9	608	-96.062%
2025-12-04	42.5900	42.5900	42.5900	42.5900	-4.184%	3	608	-96.243%
2025-12-03	43.6800	44.6000	43.5300	44.4500	+23.816%	61	608	-96.400%
2025-12-01	35.9000	35.9000	35.9000	35.9000	-22.961%	1	596	-95.543%
2025-11-28	46.6000	46.6000	46.6000	46.6000	+16.500%	1	597	-96.567%
2025-11-26	40.0600	40.1500	38.9000	40.0000	+23.001%	11	587	-96.000%
2025-11-25	32.1300	32.5200	32.1300	32.5200	-12.345%	58	587	-95.080%
2025-11-19	39.6600	39.6600	37.1000	37.1000	-15.006%	30	634	-95.687%
2025-11-18	43.6500	43.6500	43.6500	43.6500	+6.463%	1	616	-96.334%
2025-11-17	44.8500	44.8500	41.0000	41.0000	-23.792%	7	616	-96.098%
2025-11-14	44.4400	54.5500	44.4400	53.8000	+2.829%	72	604	-97.026%
2025-11-13	52.7500	52.7500	51.8300	52.3200	-22.050%	30	600	-96.942%
2025-11-10	70.1800	70.1800	67.1200	67.1200	+14.735%	19	600	-97.616%
2025-11-06	58.5000	58.5000	58.5000	58.5000	-11.631%	1	591	-97.265%
2025-11-04	66.2000	66.2000	66.2000	66.2000	-24.343%	1	590	-97.583%
2025-10-29	87.5000	87.5000	87.5000	87.5000	-5.457%	2	590	-98.171%
2025-10-28	93.2400	93.2400	92.5500	92.5500	-4.715%	6	588	-98.271%
2025-10-27	97.1300	97.1300	97.1300	97.1300	+14.743%	1	588	-98.353%
2025-10-24	84.4000	84.6500	84.4000	84.6500	+26.665%	10	588	-98.110%
2025-10-22	66.8300	66.8300	66.8300	66.8300	-25.229%	1	583	-97.606%
2025-10-20	83.7500	89.3800	83.7500	89.3800	+16.715%	57	582	-98.210%
2025-10-16	76.5800	76.5800	76.5800	76.5800	-7.400%	1	574	-97.911%
2025-10-14	82.7000	82.7000	82.7000	82.7000	-11.075%	1	574	-98.065%
2025-10-10	95.5500	95.5500	93.0000	93.0000	-17.590%	2	575	-98.280%
2025-10-09	111.3000	112.8500	111.3000	112.8500	+1.667%	3	574	-98.582%
2025-10-08	103.5900	111.0000	103.5900	111.0000	+10.956%	6	573	-98.559%
2025-10-07	106.0000	106.0000	100.0000	100.0400	-7.130%	8	576	-98.401%
2025-10-06	109.0800	110.4500	107.4000	107.7200	+7.441%	12	576	-98.515%
2025-10-03	100.2600	100.2600	100.2600	100.2600	+0.967%	10	574	-98.404%
2025-10-02	92.0000	99.3000	92.0000	99.3000	+22.411%	23	574	-98.389%
2025-10-01	81.1200	81.1200	81.1200	81.1200	+11.890%	1	560	-98.028%
2025-09-29	72.5000	72.5000	72.5000	72.5000	+21.767%	4	560	-97.793%
2025-09-25	59.5400	59.5400	59.5400	59.5400	-11.491%	1	564	-97.313%
2025-09-24	67.2700	67.2700	67.2700	67.2700	-4.527%	2	565	-97.622%
2025-09-23	70.4600	70.4600	70.4600	70.4600	-11.980%	1	563	-97.729%
2025-09-18	80.0500	80.0500	80.0500	80.0500	+32.314%	1	562	-98.001%
2025-09-17	60.5000	60.5000	60.5000	60.5000	-8.541%	10	561	-97.355%
2025-09-16	66.5000	67.1000	66.1500	66.1500	-1.709%	10	561	-97.581%
2025-09-15	67.5000	67.5000	66.1000	67.3000	+3.778%	154	559	-97.623%
2025-09-12	64.8500	64.8500	64.8500	64.8500	+4.260%	1	409	-97.533%
2025-09-11	62.6000	62.6000	62.2000	62.2000	-3.491%	4	410	-97.428%
2025-09-10	64.4500	64.4500	64.4500	64.4500	+17.932%	2	411	-97.517%
2025-09-08	54.6500	54.6500	54.6500	54.6500	+2.398%	10	410	-97.072%
2025-09-05	53.3700	53.3700	53.3700	53.3700	-2.928%	200	400	-97.002%
2025-09-04	54.9800	54.9800	54.9800	54.9800	-9.943%	1	269	-97.090%
2025-08-25	62.9800	62.9800	58.3500	61.0500	-10.221%	32	269	-97.379%
2025-08-22	57.8800	68.0000	57.8800	68.0000	-1.019%	3	297	-97.647%
2025-08-18	64.3000	68.7000	64.3000	68.7000	-7.162%	54	294	-97.671%
2025-08-13	81.1500	81.1500	74.0000	74.0000	+8.696%	15	241	-97.838%
2025-08-12	68.0800	68.0800	68.0800	68.0800	-9.008%	1	250	-97.650%
2025-08-11	72.0000	74.8200	72.0000	74.8200	+13.553%	2	251	-97.862%
2025-08-07	65.8900	65.8900	65.8900	65.8900	+8.945%	1	250	-97.572%
2025-08-06	58.5000	60.4800	58.5000	60.4800	-12.475%	30	249	-97.354%
2025-08-04	67.0000	69.1000	67.0000	69.1000	-1.986%	2	221	-97.685%
2025-08-01	71.9500	74.0500	70.0200	70.5000	-40.000%	32	223	-97.730%
2025-07-31	114.3600	117.5000	112.0000	117.5000	+2.593%	4	222	-98.638%
2025-07-30	114.5300	114.5300	114.5300	114.5300	+7.158%	2	219	-98.603%
2025-07-29	110.0000	110.0000	106.6000	106.8800	-6.393%	4	219	-98.503%
2025-07-28	114.1800	114.1800	114.1800	114.1800	-5.636%	1	218	-98.599%
2025-07-25	121.0000	121.0000	121.0000	121.0000	-4.589%	1	219	-98.678%
2025-07-24	126.8200	126.8200	126.8200	126.8200	+2.613%	1	218	-98.738%
2025-07-23	124.8300	124.8300	123.5900	123.5900	-7.906%	2	218	-98.705%
2025-07-22	129.0000	134.6500	129.0000	134.2000	-10.801%	10	216	-98.808%
2025-07-21	150.4500	150.4500	150.4500	150.4500	-1.046%	1	215	-98.937%
2025-07-18	152.0400	152.0400	152.0400	152.0400	+14.687%	1	216	-98.948%
2025-07-16	129.5000	133.0000	129.5000	132.5700	+8.798%	10	216	-98.793%
2025-07-15	125.2400	130.7000	121.8500	121.8500	-3.546%	23	223	-98.687%
2025-07-14	131.3000	131.3000	125.2400	126.3300	+4.638%	33	222	-98.733%
2025-07-11	121.3100	126.3500	120.7300	120.7300	+0.608%	9	235	-98.675%
2025-07-10	118.0000	120.0000	117.8700	120.0000	+16.223%	6	229	-98.667%
2025-07-09	103.2500	103.2500	103.2500	103.2500	+13.749%	4	224	-98.450%
2025-07-01	90.7700	90.7700	90.7700	90.7700	-8.359%	1	220	-98.237%
2025-06-27	101.8200	102.1200	99.0500	99.0500	-15.342%	6	220	-98.385%
2025-06-26	116.8500	117.0000	111.8500	117.0000	+17.000%	5	220	-98.632%
2025-06-25	108.7500	108.7500	99.1600	100.0000	+4.493%	12	221	-98.400%
2025-06-24	90.9000	95.8000	90.8600	95.7000	+27.651%	6	222	-98.328%
2025-06-23	74.9700	74.9700	74.9700	74.9700	+3.779%	1	219	-97.866%
2025-06-20	72.0500	73.2500	72.0500	72.2400	+19.110%	84	218	-97.785%
2025-06-18	60.6500	60.6500	60.6500	60.6500	+54.719%	1	189	-97.362%
2025-06-12	39.2000	39.2000	39.2000	39.2000	-18.503%	2	189	-95.918%
2025-06-11	48.1000	48.1000	48.1000	48.1000	-3.877%	4	189	-96.674%
2025-06-03	50.0400	50.0400	50.0400	50.0400	+10.293%	1	189	-96.803%
2025-05-30	45.3700	45.3700	45.3700	45.3700	-18.765%	2	190	-96.473%
2025-05-27	55.8500	55.8500	55.8500	55.8500	-1.255%	1	190	-97.135%
2025-05-23	56.5600	56.5600	56.5600	56.5600	-1.635%	10	189	-97.171%
2025-05-19	57.5000	57.5000	57.5000	57.5000	-0.519%	10	189	-97.217%
2025-05-16	54.9000	58.0000	54.9000	57.8000	+18.540%	14	199	-97.232%
2025-05-15	48.7600	48.7600	48.7600	48.7600	-8.706%	1	201	-96.719%
2025-05-14	54.6500	54.6500	53.4100	53.4100	+4.072%	14	201	-97.004%
2025-05-13	41.3300	51.5900	41.3300	51.3200	+82.633%	240	201	-96.882%
2025-05-12	28.1000	28.1000	28.1000	28.1000	-5.132%	20	136	-94.306%
2025-05-06	29.6200	29.6200	29.6200	29.6200	-3.455%	10	156	-94.598%
2025-05-05	31.4500	31.7100	30.6800	30.6800	-8.144%	21	163	-94.785%
2025-05-02	33.0600	33.8500	32.1700	33.4000	-3.020%	142	143	-95.210%
2025-05-01	33.8600	34.4400	30.0500	34.4400	+9.892%	123	154	-95.354%
2025-04-30	31.0500	31.3400	31.0500	31.3400	-7.306%	20	138	-94.895%
2025-04-24	34.3200	34.3200	33.8100	33.8100	+47.900%	3	118	-95.268%
2025-04-21	22.8600	22.8600	22.8600	22.8600	-9.286%	1	116	-93.001%
2025-04-01	23.9000	25.2000	23.9000	25.2000	-25.882%	2	115	-93.651%
2025-03-25	34.0500	34.0500	33.9000	34.0000	+13.333%	13	115	-95.294%
2025-03-20	31.9000	31.9000	30.0000	30.0000	+0.671%	2	117	-94.667%
2025-03-19	29.8000	29.8000	29.8000	29.8000	+0.642%	1	117	-94.631%
2025-03-14	29.3300	29.6100	29.3300	29.6100	-3.707%	6	117	-94.596%
2025-03-13	29.8800	30.7500	29.6500	30.7500	-8.209%	107	117	-94.797%
2025-03-12	34.4500	34.4500	33.5000	33.5000	+15.318%	9	117	-95.224%
2025-03-10	29.0500	29.0500	29.0500	29.0500	-28.005%	95	117	-94.492%
2025-03-05	40.3500	40.3500	40.3500	40.3500	-7.729%	1	27	-96.035%
2025-03-03	43.4300	43.7300	43.4300	43.7300	+14.178%	2	28	-96.341%
2025-02-27	43.1500	43.1500	38.3000	38.3000	-34.952%	9	30	-95.822%
2025-02-21	58.8800	58.8800	58.8800	58.8800	-11.988%	2	29	-97.283%
2025-02-18	66.9000	66.9000	66.9000	66.9000	-17.540%	2	28	-97.608%
2025-02-14	81.1300	81.1300	81.1300	81.1300	-9.098%	2	30	-98.028%
2025-02-13	87.1500	89.2500	87.1500	89.2500	+11.982%	2	30	-98.207%
2025-02-03	79.7000	79.7000	79.7000	79.7000	-7.001%	1	31	-97.992%
2025-01-21	85.7500	85.7500	85.7000	85.7000	-11.649%	2	31	-98.133%
2025-01-17	97.0000	97.0000	97.0000	97.0000	+16.938%	2	31	-98.351%
2025-01-16	82.9500	82.9500	82.9500	82.9500	+15.208%	1	31	-98.071%
2025-01-14	72.0000	72.0000	72.0000	72.0000	+6.936%	1	31	-97.778%
2025-01-13	68.2300	68.2300	64.3200	67.3300	-6.512%	3	31	-97.624%
2025-01-10	72.0200	72.0200	72.0200	72.0200	-3.264%	10	30	-97.778%
2025-01-08	74.4000	74.4500	74.4000	74.4500	+6.099%	10	18	-97.851%
2024-12-31	74.7500	74.7500	70.1700	70.1700	-3.334%	3	20	-97.720%
2024-12-30	68.9000	72.5900	68.9000	72.5900	-17.511%	7	20	-97.796%
2024-12-19	90.0000	90.0000	88.0000	88.0000	-8.238%	2	16	-98.182%
2024-12-18	95.2700	95.9000	95.2700	95.9000	-17.831%	5	16	-98.332%
2024-12-12	116.7100	116.7100	116.7100	116.7100	+4.020%	1	16	-98.629%
2024-12-11	112.2600	112.2600	112.2000	112.2000	-6.865%	6	15	-98.574%
2024-12-09	120.4700	120.4700	120.4700	120.4700	-13.950%	1	9	-98.672%
2024-12-06	140.0000	140.0000	140.0000	140.0000	+8.443%	2	9	-98.857%
2024-12-05	129.1000	129.1000	129.1000	129.1000	+8.853%	1	8	-98.761%
2024-11-25	115.2000	118.6000	115.2000	118.6000	-1.983%	2	7	-98.651%
2024-11-21	121.0000	121.0000	121.0000	121.0000	+18.222%	1	5	-98.678%
2024-11-15	102.3500	102.3500	102.3500	102.3500	+5.821%	2	5	-98.437%
2024-11-14	94.0000	96.7200	94.0000	96.7200	-11.969%	3	4	-98.346%
2024-11-11	109.8700	109.8700	109.8700	109.8700	+44.566%	1	3	-98.544%
2024-11-07	76.0000	76.0000	76.0000	76.0000	+77.570%	1	3	-97.895%
2024-10-31	43.7300	43.7300	42.8000	42.8000	-9.514%	3	2	-96.262%
2024-10-23	47.3000	47.3000	47.3000	47.3000	0.000%	1	1	-96.617%