Dark

COIN20270115C380
COIN Jan 15 2027 380.00 Call (COIN270115C00380000)
option OPRA

EOD

Sep 22, 2026

3.45-13.098%(-0.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	3.4500	3.4500	3.4500	3.4500	-13.098%	1	380	0.000%
2026-09-21	4.4500	4.4800	3.9700	3.9700	+62.705%	15	381	-13.098%
2026-09-18	1.9500	2.4400	1.9500	2.4400	+68.276%	6	378	+41.393%
2026-09-16	1.4700	1.4700	1.3800	1.4500	-58.213%	22	377	+137.931%
2026-09-14	2.9700	3.5000	2.9700	3.4700	+41.633%	10	397	-0.576%
2026-09-11	2.6000	2.6800	2.4000	2.4500	-28.986%	86	394	+40.816%
2026-09-04	3.5000	3.5000	3.4500	3.4500	-23.673%	6	394	0.000%
2026-09-03	4.4900	4.5200	4.4900	4.5200	+31.014%	2	394	-23.673%
2026-08-28	3.4500	3.4500	3.4500	3.4500	-17.857%	1	394	0.000%
2026-08-27	4.2500	4.2500	4.2000	4.2000	+12.601%	10	394	-17.857%
2026-08-26	3.7300	3.7300	3.7300	3.7300	-14.253%	3	399	-7.507%
2026-08-25	4.2500	4.5700	4.2500	4.3500	+4.317%	9	402	-20.690%
2026-08-24	4.1700	4.1700	4.1700	4.1700	-18.075%	1	405	-17.266%
2026-08-21	5.1300	5.6000	5.0900	5.0900	+47.536%	7	404	-32.220%
2026-08-20	3.1000	3.5000	3.1000	3.4500	+56.818%	4	404	0.000%
2026-08-19	2.5000	2.5000	2.2000	2.2000	+47.651%	21	401	+56.818%
2026-08-18	1.4900	1.4900	1.4900	1.4900	-23.980%	4	380	+131.544%
2026-08-03	1.9600	1.9600	1.9600	1.9600	+0.513%	1	376	+76.020%
2026-07-31	2.0000	2.0000	1.8300	1.9500	-40.000%	3	376	+76.923%
2026-07-30	3.2500	3.2500	3.2500	3.2500	0.000%	1	378	+6.154%
2026-07-24	3.2500	3.2500	3.2500	3.2500	-16.452%	1	379	+6.154%
2026-07-23	3.9000	3.9000	3.8900	3.8900	-10.162%	2	378	-11.311%
2026-07-22	4.4000	4.4500	4.3300	4.3300	-25.087%	3	376	-20.323%
2026-07-21	5.9000	5.9800	5.7800	5.7800	+58.356%	3	373	-40.311%
2026-07-20	3.6500	3.6500	3.6500	3.6500	-15.313%	1	372	-5.479%
2026-07-14	4.3100	4.3100	4.3100	4.3100	+16.486%	1	371	-19.954%
2026-07-13	3.7000	3.7000	3.7000	3.7000	-6.801%	2	370	-6.757%
2026-07-08	4.0200	4.0300	3.9700	3.9700	+18.507%	45	372	-13.098%
2026-07-01	3.3500	3.3500	3.3500	3.3500	0.000%	1	417	+2.985%
2026-06-29	3.0000	3.3500	3.0000	3.3500	+31.373%	2	417	+2.985%
2026-06-25	3.4000	3.4000	2.5500	2.5500	-26.087%	101	418	+35.294%
2026-06-24	3.4500	3.4500	3.4500	3.4500	-28.866%	1	465	0.000%
2026-06-22	5.4500	5.5600	4.8500	4.8500	+5.435%	5	462	-28.866%
2026-06-18	4.8500	4.8500	4.6000	4.6000	-10.853%	2	463	-25.000%
2026-06-17	5.1600	5.1600	5.1600	5.1600	-10.881%	5	463	-33.140%
2026-06-15	5.7900	5.7900	5.7900	5.7900	+44.750%	1	463	-40.415%
2026-06-12	4.0000	4.0000	4.0000	4.0000	-9.091%	1	463	-13.750%
2026-06-11	4.7500	4.7500	4.4000	4.4000	-2.655%	12	463	-21.591%
2026-06-09	5.1200	5.1200	4.4000	4.5200	-22.998%	11	464	-23.673%
2026-06-08	5.0600	6.0200	5.0600	5.8700	+22.292%	46	464	-41.227%
2026-06-05	5.1000	5.1000	4.8000	4.8000	-17.949%	3	446	-28.125%
2026-06-03	5.8000	6.0000	5.8000	5.8500	-36.413%	6	445	-41.026%
2026-05-29	8.5500	9.5000	8.5500	9.2000	+44.882%	23	442	-62.500%
2026-05-28	6.3500	6.3500	6.3500	6.3500	-9.286%	1	441	-45.669%
2026-05-27	7.0000	7.0200	7.0000	7.0000	-24.731%	87	442	-50.714%
2026-05-22	9.3000	9.3000	9.3000	9.3000	-0.535%	10	391	-62.903%
2026-05-21	9.3500	9.3500	9.3500	9.3500	-7.700%	1	391	-63.102%
2026-05-19	10.2500	10.2500	10.1300	10.1300	-12.142%	4	391	-65.943%
2026-05-15	13.0100	13.0100	10.8200	11.5300	-28.162%	10	393	-70.078%
2026-05-14	16.2500	16.2500	16.0000	16.0500	+37.179%	5	390	-78.505%
2026-05-13	11.7000	11.7000	11.7000	11.7000	+1.124%	10	370	-70.513%
2026-05-12	14.1500	14.2100	11.5700	11.5700	-21.559%	16	370	-70.182%
2026-05-11	14.7500	14.7500	14.7500	14.7500	+58.602%	1	370	-76.610%
2026-05-08	8.5500	9.3000	8.5500	9.3000	-12.429%	6	369	-62.903%
2026-05-06	10.6300	10.9900	10.6100	10.6200	-2.120%	18	369	-67.514%
2026-05-05	11.5000	12.9300	10.8500	10.8500	-12.075%	63	369	-68.203%
2026-05-04	11.8500	12.4000	11.6000	12.3400	+21.937%	65	360	-72.042%
2026-05-01	10.1200	10.1200	10.1200	10.1200	-5.860%	1	320	-65.909%
2026-04-28	10.5000	10.7500	10.5000	10.7500	-10.417%	5	320	-67.907%
2026-04-27	11.9600	12.1500	11.6500	12.0000	-3.923%	8	320	-71.250%
2026-04-24	13.3700	13.3700	12.0000	12.4900	+4.344%	25	321	-72.378%
2026-04-23	13.1400	13.1400	11.8000	11.9700	-14.865%	12	315	-71.178%
2026-04-22	14.7000	14.7000	14.0500	14.0600	+21.207%	8	317	-75.462%
2026-04-21	14.1800	14.2700	11.6000	11.6000	-17.320%	14	314	-70.259%
2026-04-20	12.7500	14.1000	12.7400	14.0300	-2.230%	19	314	-75.410%
2026-04-17	12.7600	15.8000	12.7600	14.3500	+26.432%	28	312	-75.958%
2026-04-16	11.4800	11.7300	11.3500	11.3500	+6.874%	34	323	-69.604%
2026-04-15	10.3000	10.6200	10.3000	10.6200	+40.662%	11	299	-67.514%
2026-04-14	7.5500	7.5500	7.5500	7.5500	+15.267%	1	309	-54.305%
2026-04-08	9.0000	9.0000	6.5500	6.5500	-10.274%	10	309	-47.328%
2026-04-07	7.3000	7.3000	7.3000	7.3000	+1.389%	1	309	-52.740%
2026-04-02	6.5400	7.2000	6.5400	7.2000	-2.834%	2	309	-52.083%
2026-04-01	8.8000	8.8000	7.4100	7.4100	+19.903%	10	309	-53.441%
2026-03-30	6.1800	6.1800	6.1800	6.1800	-9.781%	3	305	-44.175%
2026-03-27	6.8500	6.8500	6.8500	6.8500	-13.836%	1	305	-49.635%
2026-03-26	8.5500	8.7000	7.9500	7.9500	-12.445%	5	304	-56.604%
2026-03-25	9.0800	9.0800	9.0800	9.0800	-34.676%	1	305	-62.004%
2026-03-18	14.1500	14.1500	13.9000	13.9000	+0.652%	2	304	-75.180%
2026-03-16	14.0000	14.0000	13.5000	13.8100	-1.357%	3	304	-75.018%
2026-03-13	13.6500	14.0000	13.0000	14.0000	+9.375%	3	304	-75.357%
2026-03-12	12.8000	12.8000	12.8000	12.8000	-5.255%	11	304	-73.047%
2026-03-11	13.0500	13.5100	13.0500	13.5100	+0.821%	17	293	-74.463%
2026-03-10	13.4000	13.4000	13.3500	13.4000	-3.249%	13	281	-74.254%
2026-03-09	13.8500	13.8500	13.8500	13.8500	-4.680%	2	268	-75.090%
2026-03-05	14.5300	14.5300	14.5300	14.5300	-8.903%	1	268	-76.256%
2026-03-04	14.6000	17.0000	14.5000	15.9500	+84.393%	21	268	-78.370%
2026-03-03	8.6500	8.6500	8.6500	8.6500	-19.535%	1	269	-60.116%
2026-03-02	10.7500	10.7500	10.7500	10.7500	+19.444%	4	269	-67.907%
2026-02-27	9.0000	9.0000	8.9000	9.0000	-13.043%	3	265	-61.667%
2026-02-26	10.3500	10.3500	10.3500	10.3500	+16.292%	1	265	-66.667%
2026-02-25	8.9000	8.9000	8.9000	8.9000	+49.580%	1	265	-61.236%
2026-02-24	5.5000	5.9500	5.5000	5.9500	-23.522%	2	265	-42.017%
2026-02-20	7.7800	7.7800	7.7800	7.7800	+12.104%	1	266	-55.656%
2026-02-18	6.9500	7.0200	6.9400	6.9400	-6.720%	105	267	-50.288%
2026-02-13	6.5000	7.4500	6.5000	7.4400	+34.539%	10	361	-53.629%
2026-02-12	5.5300	5.5300	5.5300	5.5300	+6.346%	1	361	-37.613%
2026-02-11	5.2000	5.2000	5.2000	5.2000	-23.529%	1	361	-33.654%
2026-02-10	6.7000	7.3400	6.7000	6.8000	-10.053%	13	360	-49.265%
2026-02-09	7.2000	7.5600	7.1400	7.5600	+6.180%	11	368	-54.365%
2026-02-06	7.1000	7.1200	6.8500	7.1200	+21.709%	17	370	-51.545%
2026-02-05	7.5200	8.2800	5.8500	5.8500	-31.659%	11	363	-41.026%
2026-02-04	9.4000	9.6500	8.5000	8.5600	-11.203%	7	359	-59.696%
2026-02-03	11.0800	11.0800	9.6400	9.6400	-15.141%	11	354	-64.212%
2026-02-02	10.9100	11.4900	10.7500	11.3600	-3.892%	61	349	-69.630%
2026-01-30	12.5000	12.6200	11.8200	11.8200	-2.314%	12	298	-70.812%
2026-01-29	13.9600	13.9600	12.0000	12.1000	-19.064%	13	294	-71.488%
2026-01-28	14.9100	14.9500	14.2500	14.9500	+7.554%	7	288	-76.923%
2026-01-27	14.4700	14.6000	13.9000	13.9000	-9.150%	25	286	-75.180%
2026-01-26	15.4000	15.5000	15.3000	15.3000	-11.407%	34	294	-77.451%
2026-01-23	17.6700	17.6700	17.2700	17.2700	-6.649%	35	280	-80.023%
2026-01-22	20.2500	20.2500	18.5000	18.5000	-5.128%	3	247	-81.351%
2026-01-21	20.2700	20.2700	19.5000	19.5000	-3.418%	44	246	-82.308%
2026-01-20	20.0200	20.1900	20.0200	20.1900	-18.785%	2	221	-82.912%
2026-01-16	24.8900	24.8900	24.8600	24.8600	-27.733%	2	218	-86.122%
2026-01-14	30.4600	34.4000	30.4600	34.4000	+16.888%	36	218	-89.971%
2026-01-13	26.9000	29.4300	26.9000	29.4300	+18.193%	106	225	-88.277%
2026-01-09	24.6300	24.9000	24.2500	24.9000	-7.880%	3	166	-86.145%
2026-01-08	27.0300	27.0300	27.0300	27.0300	+1.236%	1	165	-87.236%
2026-01-07	25.7900	26.7000	25.7900	26.7000	-5.453%	2	166	-87.079%
2026-01-06	28.1600	28.2400	28.1600	28.2400	-9.632%	2	166	-87.783%
2026-01-05	30.7300	31.2500	30.7300	31.2500	+44.944%	3	171	-88.960%
2026-01-02	21.8500	21.8500	21.5600	21.5600	+1.221%	2	171	-83.998%
2025-12-31	22.0000	22.1500	21.3000	21.3000	-7.027%	68	215	-83.803%
2025-12-30	23.0000	23.0000	22.9100	22.9100	-0.391%	2	215	-84.941%
2025-12-29	23.0000	23.0000	23.0000	23.0000	-4.762%	2	215	-85.000%
2025-12-26	24.0500	24.1500	23.6000	24.1500	-3.823%	15	216	-85.714%
2025-12-24	24.8500	25.1100	24.8500	25.1100	-1.722%	5	219	-86.260%
2025-12-23	25.7000	25.7000	25.4000	25.5500	-17.126%	41	219	-86.497%
2025-12-22	31.3000	31.3000	30.8300	30.8300	+9.715%	22	198	-88.810%
2025-12-19	27.9800	28.5500	27.9800	28.1000	-18.004%	11	198	-87.722%
2025-12-15	34.5700	34.5700	34.2700	34.2700	-20.228%	2	205	-89.933%
2025-12-12	42.9600	42.9600	42.9600	42.9600	-3.461%	2	205	-91.969%
2025-12-08	44.5000	44.5000	44.5000	44.5000	+5.952%	1	206	-92.247%
2025-12-05	42.0000	42.0000	42.0000	42.0000	-10.390%	1	206	-91.786%
2025-12-04	46.8700	46.8700	46.8700	46.8700	+4.364%	1	206	-92.639%
2025-12-03	44.9000	44.9100	44.9000	44.9100	+15.302%	15	206	-92.318%
2025-12-01	37.8900	38.9500	37.8900	38.9500	-17.128%	16	206	-91.142%
2025-11-28	46.0000	47.0000	46.0000	47.0000	+36.707%	5	207	-92.660%
2025-11-25	34.3800	34.3800	34.3800	34.3800	-9.335%	4	207	-89.965%
2025-11-24	35.4300	37.9200	35.4300	37.9200	+14.909%	22	207	-90.902%
2025-11-21	34.1000	34.8500	32.3000	33.0000	-3.226%	10	187	-89.545%
2025-11-20	38.7400	38.7400	33.5000	34.1000	-13.010%	10	188	-89.883%
2025-11-19	39.3900	39.3900	38.1000	39.2000	-14.317%	12	189	-91.199%
2025-11-18	45.7500	45.7500	45.7500	45.7500	+3.273%	1	188	-92.459%
2025-11-17	46.0000	46.0000	43.0000	44.3000	-21.690%	3	188	-92.212%
2025-11-14	48.5600	56.5700	48.5600	56.5700	+5.247%	9	187	-93.901%
2025-11-13	53.7500	53.7500	53.7500	53.7500	-13.530%	13	185	-93.581%
2025-11-12	62.2800	62.2800	61.7500	62.1600	-0.305%	9	185	-94.450%
2025-11-11	66.7000	66.7000	62.3500	62.3500	-10.929%	16	188	-94.467%
2025-11-10	70.0000	70.0000	70.0000	70.0000	+27.273%	2	178	-95.071%
2025-11-07	55.0000	55.0000	55.0000	55.0000	-17.219%	1	176	-93.727%
2025-11-04	68.9400	68.9400	66.4400	66.4400	-28.251%	3	177	-94.807%
2025-10-29	92.6000	92.6000	92.6000	92.6000	-0.857%	1	174	-96.274%
2025-10-28	98.2500	98.2500	93.4000	93.4000	-7.488%	9	174	-96.306%
2025-10-27	101.2000	101.2000	100.9600	100.9600	+8.910%	2	173	-96.583%
2025-10-24	87.0500	92.7000	87.0500	92.7000	+31.117%	12	173	-96.278%
2025-10-22	70.7000	70.7000	70.7000	70.7000	-22.732%	1	171	-95.120%
2025-10-20	91.5000	91.5000	91.5000	91.5000	+19.530%	3	171	-96.230%
2025-10-17	76.5500	76.5500	76.5500	76.5500	-7.437%	1	171	-95.493%
2025-10-16	84.0000	84.0000	82.5000	82.7000	-14.478%	3	172	-95.828%
2025-10-13	92.2000	96.7000	92.2000	96.7000	-9.457%	3	174	-96.432%
2025-10-10	122.2000	123.0000	106.8000	106.8000	-4.821%	8	176	-96.770%
2025-10-09	112.1500	115.8000	112.1500	112.2100	+0.098%	6	176	-96.925%
2025-10-08	108.8900	112.1000	108.8900	112.1000	+5.855%	4	173	-96.922%
2025-10-07	111.7000	111.7000	104.0000	105.9000	-5.463%	6	166	-96.742%
2025-10-06	113.5000	115.6200	110.0000	112.0200	+5.679%	28	166	-96.920%
2025-10-03	106.3800	109.6200	106.0000	106.0000	+5.630%	3	157	-96.745%
2025-10-02	100.3500	100.3500	100.3500	100.3500	+16.632%	2	156	-96.562%
2025-10-01	86.0400	86.0400	86.0400	86.0400	+13.270%	5	158	-95.990%
2025-09-29	73.9200	75.9600	73.9200	75.9600	+18.780%	3	163	-95.458%
2025-09-26	63.9500	63.9500	63.9500	63.9500	+2.599%	2	164	-94.605%
2025-09-25	63.5600	63.5600	62.3300	62.3300	-16.982%	2	166	-94.465%
2025-09-22	74.4000	75.0800	74.3500	75.0800	-12.392%	3	165	-95.405%
2025-09-18	69.3900	85.7000	69.3900	85.7000	+26.196%	14	165	-95.974%
2025-09-17	67.2500	67.9300	65.7000	67.9100	-3.124%	6	168	-94.920%
2025-09-16	67.5500	70.2000	67.4500	70.1000	+1.227%	16	172	-95.078%
2025-09-15	69.2000	69.3500	69.2000	69.2500	+1.243%	4	179	-95.018%
2025-09-12	69.2300	69.2300	66.7900	68.4000	+1.363%	11	181	-94.956%
2025-09-11	65.5500	67.4800	65.5500	67.4800	-0.692%	6	186	-94.887%
2025-09-10	68.3000	68.3000	67.9500	67.9500	+17.866%	2	188	-94.923%
2025-09-05	57.6500	57.6500	57.6500	57.6500	-3.917%	1	189	-94.016%
2025-09-04	60.0000	60.0000	60.0000	60.0000	-2.928%	1	190	-94.250%
2025-09-02	61.8100	61.8100	61.8100	61.8100	+4.709%	2	191	-94.418%
2025-08-29	59.6300	59.6300	59.0300	59.0300	-11.632%	3	192	-94.156%
2025-08-25	66.8000	66.8000	66.8000	66.8000	-6.298%	1	192	-94.835%
2025-08-22	71.2900	71.2900	71.2900	71.2900	+17.679%	2	193	-95.161%
2025-08-21	61.2500	61.2500	60.5800	60.5800	-2.243%	3	193	-94.305%
2025-08-19	65.6700	65.6700	61.9700	61.9700	-13.292%	4	190	-94.433%
2025-08-18	66.2000	71.4700	66.2000	71.4700	+1.232%	3	187	-95.173%
2025-08-15	72.1700	72.1700	70.6000	70.6000	-7.313%	4	185	-95.113%
2025-08-14	71.4000	76.1700	71.4000	76.1700	-0.418%	2	184	-95.471%
2025-08-13	76.4900	76.4900	76.4900	76.4900	+6.532%	1	183	-95.490%
2025-08-12	71.8000	71.8000	71.8000	71.8000	-11.303%	1	182	-95.195%
2025-08-11	75.4300	80.9500	75.4300	80.9500	+22.429%	5	183	-95.738%
2025-08-07	69.0200	69.7700	65.5100	66.1200	+4.290%	9	186	-94.782%
2025-08-06	63.4000	63.4000	63.4000	63.4000	-0.016%	2	187	-94.558%
2025-08-05	64.2300	64.2300	63.4100	63.4100	-16.002%	4	187	-94.559%
2025-08-04	73.5000	75.4900	73.5000	75.4900	+4.847%	9	186	-95.430%
2025-08-01	84.4300	86.2500	69.6000	72.0000	-36.620%	29	191	-95.208%
2025-07-31	118.2100	118.9900	113.6000	113.6000	-2.069%	15	195	-96.963%
2025-07-30	118.0000	118.0000	116.0000	116.0000	+6.903%	13	183	-97.026%
2025-07-29	109.1500	109.1500	108.5100	108.5100	-6.970%	4	172	-96.821%
2025-07-28	122.0000	122.0000	115.0000	116.6400	-11.482%	21	168	-97.042%
2025-07-24	131.7700	131.7700	131.7700	131.7700	+1.706%	3	159	-97.382%
2025-07-23	125.3500	129.5600	125.3500	129.5600	-6.292%	3	159	-97.337%
2025-07-22	138.2600	138.2600	138.2600	138.2600	-6.296%	18	156	-97.505%
2025-07-21	155.6800	158.6500	147.5500	147.5500	-9.805%	5	165	-97.662%
2025-07-18	148.3500	163.5900	148.3500	163.5900	+14.447%	2	162	-97.891%
2025-07-17	142.9400	142.9400	142.9400	142.9400	+4.488%	1	162	-97.586%
2025-07-16	136.8000	136.8000	136.8000	136.8000	+11.021%	1	163	-97.478%
2025-07-15	127.1400	127.1400	120.5400	123.2200	-5.773%	14	163	-97.200%
2025-07-14	133.0000	133.0000	130.7700	130.7700	+4.733%	7	151	-97.362%
2025-07-11	125.0000	129.3000	122.0000	124.8600	-0.865%	64	152	-97.237%
2025-07-10	114.8000	125.9500	114.8000	125.9500	+9.713%	13	167	-97.261%
2025-07-09	112.2800	115.0000	111.1500	114.8000	+12.549%	5	165	-96.995%
2025-07-08	104.8500	104.8500	102.0000	102.0000	-3.592%	2	166	-96.618%
2025-07-03	105.8000	105.8000	105.8000	105.8000	+2.818%	1	165	-96.739%
2025-06-30	107.5000	107.5000	102.9000	102.9000	+0.488%	14	165	-96.647%
2025-06-27	113.4200	113.4200	102.4000	102.4000	-15.574%	5	155	-96.631%
2025-06-26	110.0000	124.5000	110.0000	121.2900	+17.121%	21	152	-97.156%
2025-06-25	115.7900	115.7900	103.5600	103.5600	+2.474%	5	150	-96.669%
2025-06-24	82.2500	101.0600	82.2500	101.0600	+36.218%	7	149	-96.586%
2025-06-23	74.1900	74.1900	74.1900	74.1900	+81.172%	5	150	-95.350%
2025-06-12	43.2400	43.2400	39.7000	40.9500	-12.872%	23	155	-91.575%
2025-05-30	47.0000	47.0000	47.0000	47.0000	-4.082%	2	148	-92.660%
2025-05-29	49.0000	49.0000	49.0000	49.0000	-7.773%	1	148	-92.959%
2025-05-28	53.1300	53.1300	53.1300	53.1300	-10.631%	5	149	-93.506%
2025-05-22	59.4500	59.4500	59.4500	59.4500	+0.865%	1	146	-94.197%
2025-05-20	58.7500	58.9400	58.7500	58.9400	-2.659%	2	145	-94.147%
2025-05-19	60.7500	60.7500	60.5500	60.5500	+0.749%	8	145	-94.302%
2025-05-16	60.9500	60.9500	60.1000	60.1000	+14.476%	70	147	-94.260%
2025-05-15	52.5000	52.5000	52.5000	52.5000	-8.854%	10	147	-93.429%
2025-05-14	57.6000	57.6000	57.6000	57.6000	+4.823%	10	157	-94.010%
2025-05-13	46.8600	56.5300	46.8600	54.9500	+59.785%	12	157	-93.722%
2025-05-12	34.3900	34.3900	34.3900	34.3900	+5.815%	1	160	-89.968%
2025-05-09	32.5000	32.5000	32.5000	32.5000	-4.552%	6	160	-89.385%
2025-05-08	34.0500	34.0500	34.0500	34.0500	+10.194%	1	158	-89.868%
2025-05-07	30.9000	30.9000	30.9000	30.9000	+1.980%	2	158	-88.835%
2025-05-06	30.3000	30.3000	30.3000	30.3000	-10.619%	4	158	-88.614%
2025-05-01	33.9000	33.9000	33.9000	33.9000	-6.868%	1	162	-89.823%
2025-04-25	36.4000	36.4000	36.4000	36.4000	+3.116%	2	163	-90.522%
2025-04-24	35.3100	35.3100	34.1200	35.3000	+4.686%	4	162	-90.227%
2025-04-23	33.7100	33.7200	33.7100	33.7200	+41.502%	5	161	-89.769%
2025-04-21	23.8300	23.8300	23.8300	23.8300	-10.245%	1	156	-85.522%
2025-04-14	26.5500	26.5500	26.5500	26.5500	+4.528%	1	155	-87.006%
2025-04-10	24.3000	25.4000	24.3000	25.4000	+15.560%	41	154	-86.417%
2025-04-07	18.5600	21.9800	18.5600	21.9800	-5.218%	109	120	-84.304%
2025-04-04	21.8300	23.5400	20.8600	23.1900	-5.732%	364	71	-85.123%
2025-04-03	23.9500	25.0600	23.9500	24.6000	-12.456%	4	100	-85.976%
2025-04-02	28.6300	28.8500	28.1000	28.1000	+7.252%	5	102	-87.722%
2025-04-01	25.9300	26.2000	25.9300	26.2000	+5.518%	2	102	-86.832%
2025-03-31	24.3500	24.8300	24.3500	24.8300	-5.482%	2	101	-86.106%
2025-03-28	27.8300	27.8300	26.2700	26.2700	-20.802%	4	99	-86.867%
2025-03-26	33.1700	33.1700	33.1700	33.1700	-7.450%	2	99	-89.599%
2025-03-25	35.8400	35.8400	35.8400	35.8400	+15.613%	1	99	-90.374%
2025-03-20	31.0000	31.0000	31.0000	31.0000	-1.085%	1	99	-88.871%
2025-03-19	31.4800	31.4800	30.6000	31.3400	+8.256%	14	98	-88.992%
2025-03-18	28.9500	28.9500	28.9500	28.9500	-5.454%	3	89	-88.083%
2025-03-14	30.6200	30.6200	30.6200	30.6200	-12.011%	2	86	-88.733%
2025-03-12	35.5200	35.5200	34.8000	34.8000	+4.851%	5	87	-90.086%
2025-03-10	35.9000	35.9000	33.1900	33.1900	-20.882%	199	86	-89.605%
2025-02-27	42.0400	42.0400	41.9500	41.9500	+5.561%	5	53	-91.776%
2025-02-25	40.0500	40.0500	39.7400	39.7400	-16.513%	3	52	-91.319%
2025-02-24	47.6700	47.7000	47.6000	47.6000	-26.543%	4	52	-92.752%
2025-02-19	64.8000	64.8000	64.8000	64.8000	-6.087%	3	53	-94.676%
2025-02-18	69.0000	69.0000	69.0000	69.0000	-14.498%	2	53	-95.000%
2025-02-10	80.7000	80.7000	80.7000	80.7000	-19.340%	2	54	-95.725%
2025-01-23	100.0500	100.0500	100.0500	100.0500	+6.436%	1	56	-96.552%
2025-01-21	88.0300	94.0000	87.9800	94.0000	+35.427%	6	56	-96.330%
2025-01-13	69.5300	69.5400	69.4100	69.4100	-26.937%	4	56	-95.030%
2025-01-06	95.0000	95.0000	95.0000	95.0000	+15.670%	1	54	-96.368%
2025-01-03	82.1300	82.1300	82.1300	82.1300	+9.668%	2	54	-95.799%
2025-01-02	74.8900	74.8900	74.8900	74.8900	+6.152%	1	53	-95.393%
2024-12-31	74.0000	74.0000	70.2000	70.5500	-0.494%	5	49	-95.110%
2024-12-30	72.0500	72.0500	70.9000	70.9000	-11.925%	2	49	-95.134%
2024-12-27	80.5000	80.5000	80.5000	80.5000	-11.829%	2	47	-95.714%
2024-12-24	91.3000	91.3000	91.3000	91.3000	+10.600%	1	46	-96.221%
2024-12-23	82.5500	82.5500	82.5500	82.5500	-8.976%	2	46	-95.821%
2024-12-19	90.6900	90.6900	90.6900	90.6900	-11.608%	3	44	-96.196%
2024-12-18	102.6000	102.6000	102.6000	102.6000	-27.868%	1	47	-96.637%
2024-12-06	142.2400	142.2400	142.2400	142.2400	+12.889%	2	47	-97.575%
2024-12-05	140.7800	140.7800	126.0000	126.0000	-2.778%	4	47	-97.262%
2024-12-04	129.6000	129.6000	129.6000	129.6000	+6.160%	3	47	-97.338%
2024-11-25	122.0800	122.0800	122.0800	122.0800	+18.409%	1	47	-97.174%
2024-11-15	94.8500	103.5000	94.8500	103.1000	+6.519%	68	46	-96.654%
2024-11-14	101.8000	101.8000	94.7000	96.7900	-23.607%	39	59	-96.436%
2024-11-11	115.1000	126.7000	115.1000	126.7000	+59.874%	17	87	-97.277%
2024-11-06	79.2400	79.2500	79.2400	79.2500	+57.086%	2	89	-95.647%
2024-10-23	50.9300	51.3500	49.2000	50.4500	-14.317%	9	89	-93.162%
2024-10-21	57.9800	58.8800	57.8500	58.8800	-1.042%	15	86	-94.141%
2024-10-18	59.9000	60.5500	59.5000	59.5000	+4.957%	10	77	-94.202%
2024-10-17	56.5400	56.6900	56.5400	56.6900	-3.670%	2	77	-93.914%
2024-10-16	54.6000	58.9000	54.6000	58.8500	+17.818%	32	77	-94.138%
2024-10-15	48.3500	50.6500	48.3500	49.9500	+3.954%	21	49	-93.093%
2024-10-14	46.0500	48.0500	46.0500	48.0500	+39.275%	20	28	-92.820%
2024-10-04	33.9000	34.7000	32.9500	34.5000	+4.863%	46	11	-90.000%
2024-10-03	32.9000	32.9000	32.9000	32.9000	0.000%	1	1	-89.514%