Dark

COIN20270115C370
COIN Jan 15 2027 370.00 Call (COIN270115C00370000)
option OPRA

EOD

Sep 22, 2026

3.85-15.385%(-0.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	3.8500	3.8500	3.8500	3.8500	-15.385%	2	515	0.000%
2026-09-21	4.9500	4.9500	4.5000	4.5500	+26.389%	12	517	-15.385%
2026-09-18	2.0900	3.6000	2.0900	3.6000	+94.595%	7	516	+6.944%
2026-09-17	1.8500	1.8500	1.8500	1.8500	+11.446%	1	511	+108.108%
2026-09-16	2.4400	2.4400	1.6600	1.6600	-23.502%	5	511	+131.928%
2026-09-15	2.9400	2.9400	2.1700	2.1700	-46.944%	4	516	+77.419%
2026-09-14	3.2000	4.0900	3.2000	4.0900	+53.759%	21	514	-5.868%
2026-09-11	2.6900	2.6900	2.6600	2.6600	+0.758%	2	513	+44.737%
2026-09-10	2.6400	2.6400	2.6400	2.6400	-18.769%	1	513	+45.833%
2026-09-09	3.6700	3.6700	3.2500	3.2500	-5.797%	14	513	+18.462%
2026-09-08	3.4500	3.4500	3.4500	3.4500	-9.211%	7	516	+11.594%
2026-09-04	3.8000	3.8000	3.8000	3.8000	-11.628%	5	511	+1.316%
2026-09-03	4.0800	4.3000	4.0800	4.3000	+42.384%	3	511	-10.465%
2026-09-01	3.0200	3.0200	3.0200	3.0200	-24.500%	84	513	+27.483%
2026-08-31	3.3800	4.0000	3.3800	4.0000	+14.286%	5	482	-3.750%
2026-08-28	4.3800	4.3800	3.5000	3.5000	-27.536%	12	483	+10.000%
2026-08-27	5.2300	5.2600	4.8300	4.8300	+25.455%	7	482	-20.290%
2026-08-26	3.8500	3.8500	3.8500	3.8500	-19.958%	6	481	0.000%
2026-08-25	4.8000	4.8100	4.7500	4.8100	-17.778%	12	475	-19.958%
2026-08-21	6.2700	6.5000	5.8500	5.8500	+240.116%	10	470	-34.188%
2026-08-18	1.7200	1.7200	1.7200	1.7200	0.000%	1	470	+123.837%
2026-08-12	1.7200	1.7200	1.7200	1.7200	-21.101%	1	469	+123.837%
2026-08-07	2.1800	2.1800	2.1800	2.1800	+9.000%	4	468	+76.606%
2026-08-06	2.0500	2.1400	2.0000	2.0000	-11.504%	23	464	+92.500%
2026-08-03	1.9200	2.2700	1.9200	2.2600	+27.684%	12	466	+70.354%
2026-07-31	1.6100	1.7700	1.6000	1.7700	-47.164%	64	467	+117.514%
2026-07-29	3.3500	3.3500	3.3500	3.3500	-20.238%	1	445	+14.925%
2026-07-23	4.6000	4.6000	4.2000	4.2000	0.000%	11	444	-8.333%
2026-07-20	4.0000	4.6500	4.0000	4.2000	-13.402%	27	444	-8.333%
2026-07-16	4.8500	4.8500	4.8500	4.8500	+8.744%	1	453	-20.619%
2026-07-08	4.4600	4.4600	4.4600	4.4600	-10.800%	1	454	-13.677%
2026-07-06	5.2100	5.2100	5.0000	5.0000	+1.010%	2	454	-23.000%
2026-07-01	5.2000	5.2000	4.9500	4.9500	+59.677%	10	454	-22.222%
2026-06-30	3.1300	3.1400	3.1000	3.1000	-10.145%	4	457	+24.194%
2026-06-26	3.6800	3.6800	3.4500	3.4500	+43.750%	2	461	+11.594%
2026-06-25	2.4000	2.4000	2.4000	2.4000	-31.429%	1	462	+60.417%
2026-06-24	3.7500	3.7500	3.5000	3.5000	-10.256%	5	462	+10.000%
2026-06-23	4.8500	4.8500	3.9000	3.9000	-29.091%	4	460	-1.282%
2026-06-22	5.9000	5.9500	5.5000	5.5000	+11.111%	5	461	-30.000%
2026-06-18	5.4500	5.5000	4.9500	4.9500	-15.959%	13	471	-22.222%
2026-06-17	6.3400	6.3400	5.8500	5.8900	-1.833%	6	471	-34.635%
2026-06-16	5.9000	6.1400	5.8500	6.0000	-6.250%	19	471	-35.833%
2026-06-15	6.4500	6.6000	6.4000	6.4000	+29.293%	11	470	-39.844%
2026-06-11	5.0000	5.0000	4.9500	4.9500	+4.211%	9	462	-22.222%
2026-06-10	4.7500	4.7500	4.7500	4.7500	-6.863%	1	462	-18.947%
2026-06-09	4.7500	5.1000	4.7400	5.1000	+5.155%	4	462	-24.510%
2026-06-05	5.6000	5.6000	4.8500	4.8500	-24.337%	6	463	-20.619%
2026-06-03	6.3800	6.4100	6.3800	6.4100	-15.099%	2	461	-39.938%
2026-06-02	7.5500	7.5500	7.5500	7.5500	-10.545%	1	460	-49.007%
2026-06-01	7.9900	8.5100	7.9900	8.4400	-14.747%	3	460	-54.384%
2026-05-29	9.2000	10.0500	9.2000	9.9000	+38.268%	4	461	-61.111%
2026-05-27	7.5500	7.5500	7.1600	7.1600	-14.964%	2	458	-46.229%
2026-05-26	8.8400	8.8400	8.4200	8.4200	-10.235%	4	456	-54.276%
2026-05-22	9.3800	9.3800	9.3800	9.3800	-8.398%	1	454	-58.955%
2026-05-21	10.2400	10.2400	10.2400	10.2400	+3.434%	2	452	-62.402%
2026-05-18	11.0400	11.4100	9.6600	9.9000	-20.927%	7	452	-61.111%
2026-05-15	13.8200	13.8200	11.0500	12.5200	-27.209%	11	452	-69.249%
2026-05-14	11.7400	17.9400	11.7400	17.2000	+30.998%	14	449	-77.616%
2026-05-13	12.0000	13.1300	12.0000	13.1300	+2.179%	4	454	-70.678%
2026-05-12	12.8500	12.8500	12.8500	12.8500	-11.562%	1	454	-70.039%
2026-05-11	13.1500	14.5300	13.1500	14.5300	+44.577%	2	454	-73.503%
2026-05-08	8.9000	10.0500	8.4500	10.0500	-4.558%	15	454	-61.692%
2026-05-07	11.1700	11.1700	10.5300	10.5300	-5.982%	10	447	-63.438%
2026-05-06	11.3700	11.3700	11.2000	11.2000	-5.405%	4	449	-65.625%
2026-05-05	14.0000	14.0000	11.6100	11.8400	-13.450%	18	450	-67.483%
2026-05-04	12.4400	13.7500	12.3500	13.6800	+25.160%	14	448	-71.857%
2026-05-01	11.0000	11.1600	10.8500	10.9300	+9.300%	10	443	-64.776%
2026-04-30	10.0000	10.0000	10.0000	10.0000	+14.548%	5	443	-61.500%
2026-04-29	9.9200	9.9200	8.5000	8.7300	-23.955%	18	443	-55.899%
2026-04-28	11.1100	11.4800	11.1000	11.4800	-11.008%	15	446	-66.463%
2026-04-27	12.8400	13.3200	12.8400	12.9000	-2.861%	9	450	-70.155%
2026-04-24	13.8200	13.8400	13.2700	13.2800	+5.063%	18	454	-71.009%
2026-04-23	14.6500	14.6500	12.6400	12.6400	-15.338%	13	456	-69.541%
2026-04-22	15.7400	15.7400	14.9300	14.9300	-2.163%	9	459	-74.213%
2026-04-21	15.3100	15.3100	15.2200	15.2600	+2.969%	6	458	-74.771%
2026-04-20	13.9500	14.8200	13.7000	14.8200	-11.943%	16	458	-74.022%
2026-04-17	14.1500	16.8300	14.0000	16.8300	+34.640%	18	462	-77.124%
2026-04-16	12.3700	12.6200	12.3200	12.5000	+16.063%	13	462	-69.200%
2026-04-15	10.4400	10.7700	10.2600	10.7700	+64.427%	8	462	-64.253%
2026-04-10	6.5200	6.5500	6.2800	6.5500	-9.655%	4	461	-41.221%
2026-04-08	9.0000	9.0500	7.2500	7.2500	+3.571%	5	461	-46.897%
2026-03-27	7.5000	7.5000	7.0000	7.0000	-19.540%	21	460	-45.000%
2026-03-26	8.7000	8.7000	8.7000	8.7000	-13.000%	1	481	-55.747%
2026-03-25	10.6500	10.6500	10.0000	10.0000	+5.820%	2	481	-61.500%
2026-03-24	11.7000	11.7000	9.4500	9.4500	-29.792%	10	481	-59.259%
2026-03-23	13.4600	13.4600	13.4600	13.4600	+1.432%	3	477	-71.397%
2026-03-20	14.0200	14.2500	13.2700	13.2700	-13.268%	24	478	-70.987%
2026-03-18	15.7000	15.7000	15.3000	15.3000	-7.273%	2	469	-74.837%
2026-03-17	15.7000	16.5000	15.7000	16.5000	+18.280%	4	470	-76.667%
2026-03-11	13.6500	14.1500	13.6500	13.9500	-0.357%	127	470	-72.401%
2026-03-10	14.4500	14.8000	14.0000	14.0000	-2.778%	120	447	-72.500%
2026-03-09	14.5000	14.5000	14.4000	14.4000	-1.370%	20	348	-73.264%
2026-03-06	14.3500	14.6000	14.3500	14.6000	-15.116%	20	381	-73.630%
2026-03-04	16.9000	17.9000	16.9000	17.2000	+49.565%	84	381	-77.616%
2026-03-03	10.0000	11.5000	10.0000	11.5000	-0.862%	2	380	-66.522%
2026-03-02	10.5000	11.6000	10.5000	11.6000	+22.363%	7	379	-66.810%
2026-02-27	9.4800	9.4800	9.4800	9.4800	-18.627%	1	380	-59.388%
2026-02-25	8.0000	11.6500	8.0000	11.6500	+83.465%	2	379	-66.953%
2026-02-24	6.3500	6.3500	6.3500	6.3500	-10.563%	1	379	-39.370%
2026-02-23	7.1000	7.1000	7.1000	7.1000	-13.520%	1	380	-45.775%
2026-02-18	8.2100	8.2100	8.2100	8.2100	+4.453%	1	381	-53.106%
2026-02-13	7.5000	7.8600	7.4000	7.8600	+51.154%	3	377	-51.018%
2026-02-12	5.2000	5.2000	5.2000	5.2000	-7.143%	1	377	-25.962%
2026-02-11	5.8500	5.8500	5.6000	5.6000	-25.532%	3	378	-31.250%
2026-02-10	7.5200	7.5200	7.5200	7.5200	+0.940%	1	379	-48.803%
2026-02-09	7.9300	7.9300	7.4500	7.4500	-4.487%	2	379	-48.322%
2026-02-06	6.8000	7.8000	6.5000	7.8000	+2.497%	5	380	-50.641%
2026-02-05	8.7000	8.7000	7.5500	7.6100	-23.594%	4	378	-49.409%
2026-02-04	9.5500	9.9600	9.5500	9.9600	-18.294%	3	378	-61.345%
2026-02-02	12.0000	12.3500	12.0000	12.1900	-12.616%	11	375	-68.417%
2026-01-29	13.9500	13.9500	13.9500	13.9500	-12.209%	2	379	-72.401%
2026-01-28	15.8900	15.8900	15.8900	15.8900	+0.953%	1	379	-75.771%
2026-01-27	15.7500	15.7500	15.7400	15.7400	-4.722%	6	380	-75.540%
2026-01-26	16.4500	16.5200	16.4500	16.5200	-9.131%	2	380	-76.695%
2026-01-23	18.1800	18.1800	18.1800	18.1800	-8.872%	1	382	-78.823%
2026-01-22	20.1900	20.1900	19.9500	19.9500	-6.338%	2	381	-80.702%
2026-01-21	21.8000	22.2000	21.3000	21.3000	-0.792%	5	381	-81.925%
2026-01-20	22.5200	23.2200	21.4700	21.4700	-15.639%	7	379	-82.068%
2026-01-16	25.4500	25.4500	25.4500	25.4500	-20.019%	2	379	-84.872%
2026-01-14	31.8200	31.8200	31.8200	31.8200	+7.974%	2	379	-87.901%
2026-01-13	29.4700	29.4700	29.4700	29.4700	+13.784%	2	377	-86.936%
2026-01-09	25.9000	25.9000	25.9000	25.9000	-11.423%	1	376	-85.135%
2026-01-07	28.3000	29.2400	28.3000	29.2400	-6.849%	6	375	-86.833%
2026-01-06	31.3900	31.3900	31.3900	31.3900	-7.649%	1	378	-87.735%
2026-01-05	31.8000	33.9900	31.8000	33.9900	+32.257%	203	378	-88.673%
2025-12-26	25.7000	25.7000	25.7000	25.7000	-2.095%	87	371	-85.019%
2025-12-24	26.2500	26.2500	26.2500	26.2500	-3.917%	1	420	-85.333%
2025-12-23	27.3200	27.3200	27.3200	27.3200	-7.390%	1	420	-85.908%
2025-12-19	30.1500	30.3000	29.5000	29.5000	-3.877%	15	420	-86.949%
2025-12-18	32.5900	32.5900	30.6900	30.6900	-5.569%	5	422	-87.455%
2025-12-17	33.1000	33.1000	32.5000	32.5000	-7.275%	2	420	-88.154%
2025-12-15	38.7500	38.7500	35.0500	35.0500	-14.927%	2	421	-89.016%
2025-12-11	42.1500	42.1500	41.2000	41.2000	-10.142%	4	419	-90.655%
2025-12-10	46.9500	46.9500	45.8500	45.8500	-8.919%	3	420	-91.603%
2025-12-09	50.3400	50.3400	50.3400	50.3400	+14.617%	2	421	-92.352%
2025-12-05	44.7300	44.7300	43.9200	43.9200	-9.425%	2	421	-91.234%
2025-12-04	48.4900	48.4900	48.4900	48.4900	+10.205%	1	421	-92.060%
2025-12-03	44.0000	44.0000	44.0000	44.0000	-1.786%	1	422	-91.250%
2025-12-02	45.8900	46.7600	44.8000	44.8000	+5.835%	6	422	-91.406%
2025-12-01	42.3300	42.3300	42.3300	42.3300	-3.246%	2	422	-90.905%
2025-11-26	40.1500	43.7500	40.1500	43.7500	+13.636%	2	419	-91.200%
2025-11-24	38.5000	38.5000	38.5000	38.5000	+10.157%	3	419	-90.000%
2025-11-21	36.0000	36.0000	34.9500	34.9500	-3.373%	2	416	-88.984%
2025-11-20	40.6500	40.9500	36.1700	36.1700	-24.646%	7	417	-89.356%
2025-11-18	45.7900	48.0000	45.7900	48.0000	+5.402%	6	419	-91.979%
2025-11-17	49.9500	51.4000	44.9500	45.5400	-22.154%	25	413	-91.546%
2025-11-14	59.4000	59.4000	57.4400	58.5000	+1.281%	3	407	-93.419%
2025-11-13	60.4000	60.4000	57.7600	57.7600	-11.924%	2	408	-93.334%
2025-11-12	65.5800	65.5800	65.5800	65.5800	+0.706%	5	407	-94.129%
2025-11-11	68.7500	68.7500	65.1200	65.1200	+11.145%	4	412	-94.088%
2025-11-07	56.5500	58.6500	56.5500	58.5900	-5.500%	6	410	-93.429%
2025-11-06	64.8000	64.9500	62.0000	62.0000	-9.923%	5	408	-93.790%
2025-11-04	74.8500	74.8500	68.8300	68.8300	-14.284%	12	408	-94.407%
2025-11-03	80.3000	80.3000	80.3000	80.3000	-14.392%	1	400	-95.205%
2025-10-31	99.2100	99.2100	93.8000	93.8000	+17.987%	2	400	-95.896%
2025-10-30	85.3700	85.3700	79.5000	79.5000	-16.728%	2	399	-95.157%
2025-10-29	96.0000	96.0000	95.4700	95.4700	-2.432%	8	399	-95.967%
2025-10-28	101.4100	101.4100	97.6700	97.8500	-6.898%	13	399	-96.065%
2025-10-27	96.6500	107.4900	96.6500	105.1000	+12.889%	36	407	-96.337%
2025-10-24	89.8000	93.1000	89.8000	93.1000	+16.375%	2	407	-95.865%
2025-10-23	80.0000	80.0000	80.0000	80.0000	+7.527%	1	406	-95.188%
2025-10-22	77.0000	77.0000	74.0000	74.4000	-15.799%	6	405	-94.825%
2025-10-21	88.3600	88.3600	88.3600	88.3600	-3.957%	1	400	-95.643%
2025-10-20	92.0000	92.0000	92.0000	92.0000	+7.226%	3	399	-95.815%
2025-10-17	81.0000	85.8000	81.0000	85.8000	-0.348%	7	396	-95.513%
2025-10-16	86.1500	86.1500	86.1000	86.1000	-3.475%	2	394	-95.528%
2025-10-15	93.5000	93.5000	89.2000	89.2000	-10.576%	11	393	-95.684%
2025-10-10	124.8300	124.9200	99.7500	99.7500	-16.176%	13	393	-96.140%
2025-10-09	119.1500	119.1500	119.0000	119.0000	+14.423%	2	391	-96.765%
2025-10-07	115.9500	116.4200	104.0000	104.0000	-11.111%	13	390	-96.298%
2025-10-06	120.0000	120.0000	117.0000	117.0000	+9.346%	4	390	-96.709%
2025-10-03	107.2000	113.6200	107.0000	107.0000	+3.763%	21	392	-96.402%
2025-10-02	101.2700	103.2100	95.1500	103.1200	+28.418%	126	402	-96.266%
2025-09-30	80.3000	80.3000	80.3000	80.3000	+4.421%	1	420	-95.205%
2025-09-29	76.6000	76.9000	76.6000	76.9000	+17.945%	2	421	-94.993%
2025-09-25	65.2000	65.2000	65.2000	65.2000	-22.840%	1	423	-94.095%
2025-09-19	82.2500	84.5000	82.2500	84.5000	+14.499%	2	423	-95.444%
2025-09-15	71.3000	73.8000	71.3000	73.8000	+3.725%	3	425	-94.783%
2025-09-10	71.2000	71.2000	71.1000	71.1500	+8.643%	4	426	-94.589%
2025-09-09	63.1200	65.4900	63.1200	65.4900	+7.361%	16	427	-94.121%
2025-09-08	60.0300	61.0000	60.0300	61.0000	+7.018%	4	443	-93.689%
2025-09-05	57.1900	57.1900	56.0200	57.0000	-10.024%	4	446	-93.246%
2025-09-03	63.3500	63.3500	63.3500	63.3500	-4.794%	2	447	-93.923%
2025-08-27	66.5400	66.5400	66.5400	66.5400	+0.941%	1	447	-94.214%
2025-08-25	66.8500	66.9500	65.9200	65.9200	-9.699%	99	446	-94.160%
2025-08-22	69.2500	73.0000	69.2500	73.0000	+15.744%	5	417	-94.726%
2025-08-21	63.0700	63.0700	63.0700	63.0700	-1.376%	55	417	-93.896%
2025-08-20	62.5000	65.0500	62.5000	63.9500	-8.643%	12	417	-93.980%
2025-08-18	68.2900	70.0000	68.2900	70.0000	-8.377%	2	427	-94.500%
2025-08-14	76.3400	76.4000	76.3400	76.4000	-11.717%	2	426	-94.961%
2025-08-13	86.5400	86.5400	86.5400	86.5400	+18.711%	1	425	-95.551%
2025-08-12	72.9000	72.9000	72.9000	72.9000	-6.358%	1	425	-94.719%
2025-08-11	76.6000	79.2500	76.6000	77.8500	+13.352%	15	425	-95.055%
2025-08-07	71.2200	73.7800	68.6800	68.6800	+7.262%	3	422	-94.394%
2025-08-06	64.0300	64.0300	64.0300	64.0300	+0.125%	1	421	-93.987%
2025-08-05	71.9900	71.9900	63.9500	63.9500	-12.120%	4	420	-93.980%
2025-08-04	72.7700	72.7700	72.7700	72.7700	-4.876%	1	419	-94.709%
2025-08-01	76.8400	79.1800	75.3800	76.5000	-31.390%	5	418	-94.967%
2025-07-29	111.5000	111.5000	111.5000	111.5000	-7.507%	2	416	-96.547%
2025-07-28	126.0000	126.0000	119.0000	120.5500	-7.977%	42	414	-96.806%
2025-07-25	131.0000	131.0000	131.0000	131.0000	+1.866%	1	414	-97.061%
2025-07-23	128.6000	128.6000	128.6000	128.6000	-9.296%	4	414	-97.006%
2025-07-22	139.6000	141.7800	139.6000	141.7800	-11.138%	7	418	-97.285%
2025-07-21	159.5500	159.5500	159.5500	159.5500	+0.346%	2	418	-97.587%
2025-07-18	152.6500	162.5100	152.6500	159.0000	+17.821%	7	418	-97.579%
2025-07-14	134.9500	134.9500	134.9500	134.9500	+4.064%	1	413	-97.147%
2025-07-10	122.2300	129.6800	122.2300	129.6800	+23.036%	7	413	-97.031%
2025-07-08	103.2000	105.4000	103.2000	105.4000	-5.301%	3	418	-96.347%
2025-07-02	100.4500	111.3000	100.3500	111.3000	+1.672%	16	418	-96.541%
2025-06-30	109.5200	109.5200	109.4700	109.4700	+4.656%	15	422	-96.483%
2025-06-27	120.0000	120.0000	104.6000	104.6000	-16.753%	6	407	-96.319%
2025-06-26	119.0200	125.6500	118.4700	125.6500	+7.265%	15	404	-96.936%
2025-06-25	120.8900	120.8900	117.1400	117.1400	+88.086%	17	401	-96.713%
2025-06-18	62.2800	62.2800	62.2800	62.2800	+30.840%	1	418	-93.818%
2025-06-17	47.6000	47.6000	47.6000	47.6000	-1.653%	1	418	-91.912%
2025-06-16	46.2500	48.4000	46.2500	48.4000	+11.111%	6	419	-92.045%
2025-06-12	43.2500	43.5600	43.2500	43.5600	-16.231%	2	419	-91.162%
2025-06-04	52.5300	52.5300	52.0000	52.0000	+7.216%	7	420	-92.596%
2025-06-02	48.5000	48.5000	48.5000	48.5000	-0.513%	2	420	-92.062%
2025-05-30	49.8000	49.8000	48.2300	48.7500	-20.239%	22	422	-92.103%
2025-05-23	62.0000	62.0000	61.0000	61.1200	+0.164%	24	413	-93.701%
2025-05-20	60.9000	61.0200	60.9000	61.0200	-2.602%	2	413	-93.691%
2025-05-19	62.3500	62.6500	62.3500	62.6500	-0.603%	6	413	-93.855%
2025-05-16	57.0800	64.2800	57.0800	63.0300	+27.462%	50	414	-93.892%
2025-05-15	53.5000	54.4700	49.4500	49.4500	-14.149%	342	415	-92.214%
2025-05-13	43.8500	57.6000	43.8500	57.6000	+89.661%	41	303	-93.316%
2025-05-12	36.7200	36.7200	30.3700	30.3700	-9.153%	30	283	-87.323%
2025-05-07	33.4300	33.4300	33.4300	33.4300	+4.306%	10	274	-88.483%
2025-05-06	31.7000	32.3900	31.7000	32.0500	-5.457%	83	274	-87.988%
2025-05-05	33.9000	33.9000	33.9000	33.9000	-2.865%	10	243	-88.643%
2025-05-02	35.1200	36.5400	34.9000	34.9000	-2.241%	38	233	-88.968%
2025-05-01	36.7300	36.8500	34.8500	35.7000	-5.556%	107	233	-89.216%
2025-04-28	37.8000	37.8000	37.8000	37.8000	-0.316%	1	182	-89.815%
2025-04-25	37.9200	37.9200	37.9200	37.9200	+3.043%	2	183	-89.847%
2025-04-24	36.3900	36.8000	36.3900	36.8000	+13.826%	2	182	-89.538%
2025-04-23	35.4500	35.4500	32.3300	32.3300	+29.268%	58	182	-88.092%
2025-04-21	26.3500	26.3500	24.6700	25.0100	-2.874%	3	153	-84.606%
2025-04-17	25.7500	25.7500	25.7500	25.7500	+4.251%	10	151	-85.049%
2025-04-16	24.7000	24.7000	24.7000	24.7000	-8.110%	5	151	-84.413%
2025-04-15	26.8100	26.8800	26.4400	26.8800	-1.104%	58	146	-85.677%
2025-04-14	29.9800	31.2300	27.1800	27.1800	-0.440%	47	136	-85.835%
2025-04-10	24.7900	27.4900	24.7900	27.3000	-8.848%	97	139	-85.897%
2025-04-09	24.0000	29.9500	22.5500	29.9500	+22.495%	44	116	-87.145%
2025-04-08	24.4500	24.4500	24.4500	24.4500	+6.397%	1	86	-84.254%
2025-04-07	19.9300	24.3000	19.9300	22.9800	-5.198%	48	94	-83.246%
2025-04-04	23.1200	24.5000	23.1200	24.2400	-2.415%	98	66	-84.117%
2025-04-03	25.0000	25.0000	24.8400	24.8400	-3.421%	2	39	-84.501%
2025-03-31	25.7200	25.7200	25.7200	25.7200	-10.321%	16	38	-85.031%
2025-03-28	28.6800	28.6800	28.6800	28.6800	-13.614%	10	52	-86.576%
2025-03-27	33.2000	33.2000	33.2000	33.2000	-11.890%	1	47	-88.404%
2025-03-25	37.6800	37.6800	37.6800	37.6800	+23.379%	10	46	-89.782%
2025-03-18	30.5400	30.5400	30.5400	30.5400	-34.110%	1	37	-87.394%
2025-03-05	46.3500	46.3500	46.3500	46.3500	-11.697%	1	36	-91.694%
2025-03-03	52.4900	52.4900	52.4900	52.4900	+21.645%	1	35	-92.665%
2025-02-26	43.1500	43.1500	43.1500	43.1500	-10.570%	1	36	-91.078%
2025-02-24	50.0700	50.0700	48.2500	48.2500	-28.550%	3	36	-92.021%
2025-02-21	67.5100	67.5300	67.5100	67.5300	+2.458%	4	35	-94.299%
2025-02-19	65.9100	65.9100	65.9100	65.9100	-9.836%	1	35	-94.159%
2025-02-18	73.1000	73.1000	73.1000	73.1000	-26.288%	25	34	-94.733%
2025-01-31	99.1700	99.1700	99.1700	99.1700	-1.136%	2	17	-96.118%
2025-01-30	100.5000	100.5000	100.3100	100.3100	+22.703%	3	19	-96.162%
2025-01-27	90.2800	90.2800	81.7500	81.7500	-19.853%	2	19	-95.291%
2025-01-23	102.0000	102.0000	102.0000	102.0000	+10.749%	1	19	-96.225%
2025-01-21	90.5000	92.1000	90.5000	92.1000	+23.541%	25	30	-95.820%
2025-01-10	74.5500	74.5500	74.5500	74.5500	-4.935%	2	30	-94.836%
2025-01-08	76.4300	78.4200	76.4300	78.4200	-7.085%	2	28	-95.091%
2025-01-03	84.4000	84.4000	84.4000	84.4000	+17.011%	2	28	-95.438%
2024-12-31	72.1300	72.1300	72.1300	72.1300	-24.392%	1	27	-94.662%
2024-12-24	95.4000	95.4000	95.4000	95.4000	+8.904%	1	26	-95.964%
2024-12-23	87.6000	87.6000	87.6000	87.6000	-5.756%	1	26	-95.605%
2024-12-19	97.4600	97.4600	92.9500	92.9500	-26.025%	3	26	-95.858%
2024-12-09	125.6500	125.6500	125.6500	125.6500	-13.135%	2	26	-96.936%
2024-12-06	135.0500	144.9400	135.0500	144.6500	+28.077%	54	26	-97.338%
2024-11-26	112.9400	112.9400	112.9400	112.9400	-11.071%	1	10	-96.591%
2024-11-20	139.5100	139.5100	123.2400	127.0000	-4.698%	6	10	-96.969%
2024-11-18	133.2600	133.2600	133.2600	133.2600	+30.647%	2	11	-97.111%
2024-11-14	102.0000	102.0000	102.0000	102.0000	-5.730%	1	10	-96.225%
2024-11-13	108.2000	108.2000	108.2000	108.2000	-14.277%	1	11	-96.442%
2024-11-11	112.7500	126.2200	112.7500	126.2200	+145.087%	6	10	-96.950%
2024-10-23	56.0000	56.0000	51.4000	51.5000	-9.981%	5	4	-92.524%
2024-10-22	57.2100	57.2100	57.2100	57.2100	-5.516%	1	3	-93.270%
2024-10-16	60.5500	60.5500	60.5500	60.5500	+62.159%	1	2	-93.642%
2024-10-07	37.3400	37.3400	37.3400	37.3400	0.000%	1	1	-89.689%