Dark

COIN20270115C360
COIN Jan 15 2027 360.00 Call (COIN270115C00360000)
option OPRA

EOD

Sep 22, 2026

4.10-15.464%(-0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	4.1000	4.1000	4.1000	4.1000	-15.464%	1	952	0.000%
2026-09-21	5.3500	5.3500	3.8500	4.8500	+15.202%	3	951	-15.464%
2026-09-18	4.1000	4.2100	4.1000	4.2100	+135.196%	3	950	-2.613%
2026-09-17	1.2100	2.0000	1.2100	1.7900	-4.278%	3	947	+129.050%
2026-09-16	2.5500	2.5500	1.8400	1.8700	-22.083%	6	947	+119.251%
2026-09-15	2.7500	3.2500	2.4000	2.4000	-40.000%	11	950	+70.833%
2026-09-14	4.0400	4.0400	4.0000	4.0000	+42.857%	10	943	+2.500%
2026-09-10	2.8000	2.8000	2.8000	2.8000	-17.647%	1	938	+46.429%
2026-09-09	3.4000	3.4000	3.4000	3.4000	-10.526%	1	939	+20.588%
2026-09-08	3.7800	3.8000	3.7800	3.8000	-7.317%	6	939	+7.895%
2026-09-04	4.0700	4.1000	4.0700	4.1000	-24.632%	3	941	0.000%
2026-09-03	4.8000	5.4400	4.8000	5.4400	+70.000%	3	941	-24.632%
2026-09-01	3.2000	3.2000	3.2000	3.2000	-28.889%	1	940	+28.125%
2026-08-28	4.5000	4.5000	4.5000	4.5000	-21.739%	1	939	-8.889%
2026-08-27	6.0000	6.0000	5.7500	5.7500	+28.348%	11	940	-28.696%
2026-08-26	4.2000	4.4800	4.2000	4.4800	-17.037%	5	949	-8.482%
2026-08-25	5.3200	5.4000	5.3200	5.4000	0.000%	4	950	-24.074%
2026-08-24	6.2500	6.2500	5.4000	5.4000	-15.888%	21	946	-24.074%
2026-08-21	6.2000	6.7000	6.2000	6.4200	+75.890%	14	951	-36.137%
2026-08-20	4.0000	4.0000	3.6500	3.6500	+30.357%	2	941	+12.329%
2026-08-19	2.1100	2.8000	2.0700	2.8000	+53.846%	3	943	+46.429%
2026-08-17	1.8800	1.8800	1.8200	1.8200	+1.111%	5	943	+125.275%
2026-08-14	1.8500	1.9100	1.8000	1.8000	-4.255%	10	943	+127.778%
2026-08-13	1.8800	1.8800	1.8800	1.8800	+6.818%	1	949	+118.085%
2026-08-12	1.7600	1.7600	1.7600	1.7600	-10.660%	30	949	+132.955%
2026-08-10	1.9700	1.9700	1.9700	1.9700	-21.200%	1	949	+108.122%
2026-08-07	2.1700	2.5300	2.1700	2.5000	-2.344%	40	950	+64.000%
2026-08-05	2.5100	2.6200	2.4000	2.5600	-1.538%	4	945	+60.156%
2026-08-04	2.2000	2.6000	2.2000	2.6000	+10.638%	2	944	+57.692%
2026-08-03	2.4500	2.6200	2.3500	2.3500	+6.818%	10	944	+74.468%
2026-07-31	2.4000	2.4000	2.1300	2.2000	-41.333%	3	954	+86.364%
2026-07-30	3.7500	3.7500	3.7500	3.7500	-8.537%	1	956	+9.333%
2026-07-28	4.1000	4.1000	4.1000	4.1000	-8.889%	1	955	0.000%
2026-07-23	4.5000	4.5000	4.5000	4.5000	-37.500%	1	955	-8.889%
2026-07-21	7.0800	7.5100	7.0800	7.2000	+33.333%	7	956	-43.056%
2026-07-15	5.4000	5.4000	5.4000	5.4000	+22.727%	2	956	-24.074%
2026-07-13	4.4000	4.4000	4.4000	4.4000	-6.383%	1	956	-6.818%
2026-07-10	4.7000	4.7000	4.7000	4.7000	-0.634%	2	957	-12.766%
2026-07-09	4.7300	4.7300	4.7300	4.7300	-2.474%	3	956	-13.319%
2026-07-08	4.8500	4.8500	4.8500	4.8500	-10.185%	10	959	-15.464%
2026-07-07	5.4000	5.4000	5.4000	5.4000	-5.923%	1	969	-24.074%
2026-07-02	7.0000	7.0000	5.7400	5.7400	+6.890%	14	960	-28.571%
2026-07-01	3.8500	5.4500	3.8500	5.3700	+52.557%	8	960	-23.650%
2026-06-30	3.4500	3.5200	3.4000	3.5200	-7.368%	7	958	+16.477%
2026-06-26	3.8300	3.8300	3.8000	3.8000	+15.502%	2	953	+7.895%
2026-06-25	3.7900	3.9000	3.2900	3.2900	-15.641%	15	954	+24.620%
2026-06-24	4.0500	4.0500	3.9000	3.9000	-35.000%	2	953	+5.128%
2026-06-22	6.3500	6.8100	6.0000	6.0000	+8.108%	6	954	-31.667%
2026-06-18	6.0000	6.0000	5.5500	5.5500	-7.500%	6	953	-26.126%
2026-06-17	6.5400	6.9800	6.0000	6.0000	-9.502%	10	953	-31.667%
2026-06-16	6.6500	6.6500	6.6300	6.6300	-3.212%	2	953	-38.160%
2026-06-15	6.9000	7.1000	6.8500	6.8500	+8.730%	4	953	-40.146%
2026-06-12	6.0200	6.3000	6.0200	6.3000	+24.752%	45	952	-34.921%
2026-06-11	5.3500	5.4500	5.0500	5.0500	-11.404%	21	952	-18.812%
2026-06-10	6.0500	6.0500	5.7000	5.7000	+11.765%	3	954	-28.070%
2026-06-09	6.1700	6.1700	5.1000	5.1000	-22.374%	10	954	-19.608%
2026-06-08	6.5000	6.7500	6.4500	6.5700	+19.455%	10	952	-37.595%
2026-06-05	5.4000	5.5000	5.3500	5.5000	-27.056%	27	948	-25.455%
2026-06-03	7.5500	7.6000	7.5400	7.5400	-8.049%	9	947	-45.623%
2026-06-02	8.2000	8.2000	8.2000	8.2000	-15.464%	1	947	-50.000%
2026-06-01	8.3200	9.7000	8.3200	9.7000	-11.496%	8	947	-57.732%
2026-05-29	10.9600	10.9600	10.9600	10.9600	+44.401%	1	947	-62.591%
2026-05-28	7.1000	7.5900	7.1000	7.5900	-6.871%	5	947	-45.982%
2026-05-27	8.2000	8.2000	8.1500	8.1500	-13.298%	4	950	-49.693%
2026-05-26	9.4000	9.4000	9.4000	9.4000	-5.051%	2	950	-56.383%
2026-05-22	9.9000	9.9000	9.9000	9.9000	-11.607%	1	948	-58.586%
2026-05-21	11.6000	11.6000	11.2000	11.2000	-5.803%	3	950	-63.393%
2026-05-20	11.6100	12.0000	11.6100	11.8900	-0.502%	6	950	-65.517%
2026-05-19	11.9500	11.9500	11.9500	11.9500	+14.683%	2	949	-65.690%
2026-05-18	11.6000	11.8500	10.4200	10.4200	-18.784%	6	949	-60.653%
2026-05-15	15.8200	15.8200	12.4400	12.8300	-28.998%	9	949	-68.044%
2026-05-14	19.8900	19.8900	18.0700	18.0700	+23.767%	9	950	-77.310%
2026-05-12	16.2200	16.2200	14.6000	14.6000	-8.693%	4	949	-71.918%
2026-05-11	15.2500	15.9900	15.2500	15.9900	+45.364%	16	949	-74.359%
2026-05-08	9.3500	11.0000	9.3500	11.0000	-2.655%	6	939	-62.727%
2026-05-07	12.1000	12.1000	11.2600	11.3000	-6.766%	12	941	-63.717%
2026-05-06	12.8500	12.8500	11.9700	12.1200	-6.554%	8	939	-66.172%
2026-05-05	13.7200	13.7200	12.9700	12.9700	-11.889%	2	938	-68.389%
2026-05-04	13.7500	14.8100	13.4700	14.7200	+25.383%	7	938	-72.147%
2026-05-01	12.0000	12.1500	11.7000	11.7400	+9.925%	24	936	-65.077%
2026-04-30	9.9200	11.0700	9.9200	10.6800	+8.426%	14	936	-61.610%
2026-04-29	10.6400	10.6400	9.4200	9.8500	-18.796%	15	936	-58.376%
2026-04-28	11.9200	12.1300	11.7200	12.1300	-11.653%	21	937	-66.200%
2026-04-27	13.8700	14.0800	13.6900	13.7300	-5.114%	6	939	-70.138%
2026-04-24	14.6400	14.6400	14.1400	14.4700	+10.796%	12	941	-71.666%
2026-04-23	15.1900	15.1900	13.0600	13.0600	-19.532%	14	941	-68.606%
2026-04-21	16.3800	16.3800	16.2000	16.2300	+1.059%	6	944	-74.738%
2026-04-20	14.9700	16.0600	14.8100	16.0600	-11.369%	16	944	-74.471%
2026-04-17	15.2300	18.1200	15.1600	18.1200	+38.426%	20	947	-77.373%
2026-04-16	12.5500	13.5200	12.5200	13.0900	+9.083%	18	947	-68.678%
2026-04-15	11.3100	12.0000	11.0800	12.0000	+20.000%	10	945	-65.833%
2026-04-14	9.7200	10.0000	9.3200	10.0000	+26.582%	8	942	-59.000%
2026-04-08	9.7500	9.7500	7.9000	7.9000	+3.403%	23	942	-48.101%
2026-04-02	7.6400	7.6400	7.6400	7.6400	-12.385%	2	942	-46.335%
2026-04-01	9.9600	9.9600	8.7200	8.7200	+12.516%	14	942	-52.982%
2026-03-27	7.7000	7.7500	7.7000	7.7500	-29.737%	10	939	-47.097%
2026-03-25	11.5000	11.5400	10.9000	11.0300	-2.389%	11	939	-62.829%
2026-03-24	11.2500	11.3000	11.2500	11.3000	-25.166%	2	937	-63.717%
2026-03-23	14.5000	15.1000	14.5000	15.1000	+5.594%	7	937	-72.848%
2026-03-20	14.6100	15.0900	14.3000	14.3000	-20.423%	3	936	-71.329%
2026-03-17	17.9700	17.9700	17.9700	17.9700	+14.168%	5	936	-77.184%
2026-03-16	15.7400	15.7400	15.7400	15.7400	+9.306%	1	941	-73.952%
2026-03-13	15.6000	15.6000	14.3000	14.4000	0.000%	6	940	-71.528%
2026-03-12	14.7000	14.8000	14.4000	14.4000	-2.703%	16	938	-71.528%
2026-03-11	14.8000	14.8000	14.8000	14.8000	-3.268%	1	928	-72.297%
2026-03-10	16.0000	16.0000	15.3000	15.3000	-4.969%	2	927	-73.203%
2026-03-09	16.0000	16.1000	15.1000	16.1000	-10.556%	6	927	-74.534%
2026-03-05	18.0000	18.0000	18.0000	18.0000	-3.485%	2	929	-77.222%
2026-03-04	17.1500	18.6500	17.1500	18.6500	+53.498%	3	929	-78.016%
2026-03-02	11.0000	12.2000	11.0000	12.1500	+9.263%	49	929	-66.255%
2026-02-26	12.2100	12.2100	11.1200	11.1200	-9.813%	2	929	-63.129%
2026-02-25	11.2500	12.3300	11.2500	12.3300	+84.030%	3	932	-66.748%
2026-02-24	6.7000	6.7000	6.7000	6.7000	-21.362%	1	932	-38.806%
2026-02-13	8.1000	8.6700	8.1000	8.5200	+52.415%	8	927	-51.878%
2026-02-12	5.5900	5.5900	5.5900	5.5900	-9.547%	1	927	-26.655%
2026-02-11	6.2800	6.2800	6.1800	6.1800	-34.603%	2	926	-33.657%
2026-02-09	9.4500	9.4500	9.4500	9.4500	+9.756%	4	927	-56.614%
2026-02-06	7.5000	8.6100	7.5000	8.6100	+20.084%	88	927	-52.381%
2026-02-05	9.1500	9.3000	7.1700	7.1700	-30.049%	4	853	-42.817%
2026-02-04	10.5300	10.5300	9.6300	10.2500	-8.236%	20	851	-60.000%
2026-02-03	12.7300	12.7300	11.1700	11.1700	-13.411%	3	839	-63.295%
2026-02-02	13.0400	13.0400	12.9000	12.9000	-7.527%	3	839	-68.217%
2026-01-30	13.7200	13.9500	13.7200	13.9500	-1.064%	5	838	-70.609%
2026-01-29	16.5000	16.5000	14.1000	14.1000	-17.880%	8	837	-70.922%
2026-01-28	16.4500	17.1700	16.4500	17.1700	+5.988%	4	836	-76.121%
2026-01-27	16.2000	16.2000	16.2000	16.2000	-6.628%	1	839	-74.691%
2026-01-26	17.9200	17.9200	17.3500	17.3500	-12.374%	2	839	-76.369%
2026-01-23	19.5500	20.1600	19.5500	19.8000	-11.211%	4	839	-79.293%
2026-01-22	22.3000	22.3000	22.3000	22.3000	-1.327%	1	840	-81.614%
2026-01-21	22.6000	22.6000	22.6000	22.6000	-0.659%	1	839	-81.858%
2026-01-20	24.7700	24.7700	22.7500	22.7500	-15.741%	2	838	-81.978%
2026-01-16	27.0000	27.0000	27.0000	27.0000	-5.594%	2	836	-84.815%
2026-01-15	28.6000	28.6000	28.6000	28.6000	-18.075%	2	836	-85.664%
2026-01-14	36.0000	37.0000	34.9100	34.9100	+10.300%	10	836	-88.256%
2026-01-13	31.6500	31.6500	31.6500	31.6500	+5.150%	1	830	-87.046%
2026-01-12	30.1100	30.1100	30.1000	30.1000	+3.793%	2	831	-86.379%
2026-01-09	29.0000	29.0000	29.0000	29.0000	-6.602%	1	831	-85.862%
2026-01-08	31.0000	31.0500	31.0000	31.0500	-6.841%	2	831	-86.795%
2026-01-06	34.0000	34.0000	30.7000	33.3300	-3.251%	6	831	-87.699%
2026-01-05	34.5000	34.5000	34.4500	34.4500	+36.166%	2	832	-88.099%
2026-01-02	25.5000	26.3000	25.3000	25.3000	+5.637%	3	832	-83.794%
2025-12-31	24.1200	24.1200	23.9500	23.9500	-6.954%	21	838	-82.881%
2025-12-30	25.7400	25.7400	25.7400	25.7400	-0.809%	1	838	-84.071%
2025-12-29	27.5300	27.5300	25.9500	25.9500	-9.739%	15	838	-84.200%
2025-12-26	28.7500	28.7500	28.7500	28.7500	+1.411%	4	850	-85.739%
2025-12-24	28.3300	28.3500	28.3300	28.3500	-1.971%	3	849	-85.538%
2025-12-23	29.2500	29.2500	28.8100	28.9200	-11.288%	7	849	-85.823%
2025-12-22	34.6000	35.0500	32.6000	32.6000	+0.617%	6	852	-87.423%
2025-12-19	32.4000	32.4000	32.4000	32.4000	-13.137%	3	852	-87.346%
2025-12-16	37.3000	37.3000	37.3000	37.3000	-0.241%	4	849	-89.008%
2025-12-15	37.3900	37.3900	37.3900	37.3900	-14.046%	6	849	-89.035%
2025-12-11	43.7000	43.7000	43.5000	43.5000	-19.519%	2	843	-90.575%
2025-12-09	54.0500	54.0500	54.0500	54.0500	+14.030%	1	844	-92.414%
2025-12-02	49.0500	49.0500	47.4000	47.4000	+8.966%	16	845	-91.350%
2025-12-01	45.7600	45.7600	43.5000	43.5000	-16.023%	5	831	-90.575%
2025-11-28	51.8000	51.8000	51.8000	51.8000	+12.584%	4	834	-92.085%
2025-11-26	46.0100	46.0100	46.0100	46.0100	+20.131%	2	828	-91.089%
2025-11-25	38.2200	38.3000	38.2200	38.3000	+1.916%	2	828	-89.295%
2025-11-21	35.4800	37.5800	35.4800	37.5800	-2.944%	14	828	-89.090%
2025-11-20	40.5900	40.5900	37.9500	38.7200	-11.070%	8	822	-89.411%
2025-11-19	46.1200	46.1200	42.9300	43.5400	-13.439%	34	815	-90.583%
2025-11-18	50.3000	50.3000	50.3000	50.3000	+7.021%	1	841	-91.849%
2025-11-17	53.5000	53.5000	47.0000	47.0000	-24.255%	6	840	-91.277%
2025-11-14	56.9000	62.0500	56.9000	62.0500	+7.427%	6	840	-93.392%
2025-11-13	57.7600	57.7600	57.7600	57.7600	-14.188%	1	840	-92.902%
2025-11-12	67.3700	67.3700	67.3100	67.3100	+0.015%	2	840	-93.909%
2025-11-11	71.0000	71.0000	66.8900	67.3000	-6.657%	204	840	-93.908%
2025-11-07	72.1000	72.1000	72.1000	72.1000	+7.180%	3	694	-94.313%
2025-11-06	68.0000	68.0000	67.2700	67.2700	-13.357%	2	695	-93.905%
2025-11-05	78.0200	78.0200	77.0000	77.6400	+7.878%	5	696	-94.719%
2025-11-04	71.9700	71.9700	71.9700	71.9700	-13.911%	1	696	-94.303%
2025-11-03	90.5000	90.5000	83.6000	83.6000	-18.843%	7	692	-95.096%
2025-10-31	102.3000	103.0100	102.3000	103.0100	+21.188%	2	692	-96.020%
2025-10-30	90.0000	90.0000	85.0000	85.0000	-14.409%	5	691	-95.176%
2025-10-29	103.4000	103.4000	96.8000	99.3100	-4.875%	32	691	-95.872%
2025-10-28	104.8000	104.9300	104.4000	104.4000	-5.125%	9	663	-96.073%
2025-10-27	111.1500	111.7000	110.0400	110.0400	+11.943%	7	664	-96.274%
2025-10-24	97.6700	98.3000	97.6700	98.3000	+22.722%	41	664	-95.829%
2025-10-23	80.1000	80.1000	80.1000	80.1000	+6.658%	4	664	-94.881%
2025-10-22	82.0000	82.0000	75.1000	75.1000	-19.247%	21	664	-94.541%
2025-10-21	93.0000	93.0000	93.0000	93.0000	-4.429%	1	664	-95.591%
2025-10-20	93.0000	98.3100	93.0000	97.3100	+16.763%	4	664	-95.787%
2025-10-17	83.2600	83.3400	83.2600	83.3400	-4.678%	6	662	-95.080%
2025-10-16	86.9000	87.4300	85.7000	87.4300	-3.913%	10	662	-95.311%
2025-10-15	90.9000	90.9900	90.9000	90.9900	-1.526%	10	668	-95.494%
2025-10-14	92.4000	92.4000	92.4000	92.4000	-10.940%	6	668	-95.563%
2025-10-13	104.0000	104.0000	98.8500	103.7500	-1.190%	5	668	-96.048%
2025-10-10	130.0000	130.0000	105.0000	105.0000	-14.842%	21	669	-96.095%
2025-10-09	125.7500	125.7500	120.6000	123.3000	+0.653%	5	658	-96.675%
2025-10-08	116.7000	122.5000	115.0000	122.5000	+12.385%	19	658	-96.653%
2025-10-07	115.6000	115.6000	108.3500	109.0000	-9.318%	4	658	-96.239%
2025-10-06	122.6000	122.6000	119.7800	120.2000	+5.116%	9	658	-96.589%
2025-10-03	114.3900	114.4000	114.3500	114.3500	+7.613%	3	657	-96.415%
2025-10-02	104.1000	106.2600	100.2000	106.2600	+14.988%	19	660	-96.142%
2025-10-01	93.1900	93.1900	92.4100	92.4100	+14.824%	8	659	-95.563%
2025-09-29	81.8900	81.8900	80.4800	80.4800	+2.588%	2	659	-94.906%
2025-09-24	78.5000	78.5000	78.4500	78.4500	-4.446%	2	658	-94.774%
2025-09-23	82.1000	82.1000	82.0000	82.1000	-1.677%	4	658	-95.006%
2025-09-22	83.5000	83.5000	83.5000	83.5000	-2.907%	1	657	-95.090%
2025-09-19	87.6000	87.6500	86.0000	86.0000	-6.836%	10	657	-95.233%
2025-09-18	89.6700	92.3100	89.6700	92.3100	+20.117%	3	648	-95.558%
2025-09-16	74.3500	76.8500	74.1500	76.8500	+2.126%	6	648	-94.665%
2025-09-15	75.2500	75.2500	75.2500	75.2500	-0.133%	2	648	-94.551%
2025-09-12	75.8200	75.8200	75.3000	75.3500	+6.052%	9	646	-94.559%
2025-09-11	71.0500	71.0500	71.0500	71.0500	-3.136%	1	644	-94.229%
2025-09-10	73.4000	73.4000	73.3500	73.3500	+5.131%	2	644	-94.410%
2025-09-09	69.0300	70.1000	69.0300	69.7700	+17.755%	3	643	-94.124%
2025-09-05	59.2500	59.2500	59.2500	59.2500	-9.680%	1	641	-93.080%
2025-08-29	65.2000	65.6000	65.2000	65.6000	-5.243%	2	642	-93.750%
2025-08-28	69.2300	69.2300	69.2300	69.2300	+0.333%	1	642	-94.078%
2025-08-25	69.0000	69.0000	69.0000	69.0000	-9.627%	1	641	-94.058%
2025-08-22	70.6000	76.3500	70.6000	76.3500	+16.122%	2	640	-94.630%
2025-08-21	65.7500	65.7500	65.7500	65.7500	-3.052%	1	641	-93.764%
2025-08-20	67.2400	68.3500	62.2600	67.8200	-5.491%	16	641	-93.955%
2025-08-19	73.7500	73.7500	69.7400	71.7600	+0.014%	3	652	-94.287%
2025-08-18	71.7500	71.7500	71.7500	71.7500	-7.180%	1	653	-94.286%
2025-08-15	77.3000	77.3000	77.3000	77.3000	-3.072%	3	653	-94.696%
2025-08-14	79.7500	79.7500	79.7500	79.7500	-5.240%	1	655	-94.859%
2025-08-13	87.0000	91.7000	84.1600	84.1600	+5.530%	6	655	-95.128%
2025-08-12	79.4000	79.7500	79.4000	79.7500	-7.267%	3	655	-94.859%
2025-08-11	79.3600	86.0000	79.3600	86.0000	+19.444%	5	655	-95.233%
2025-08-08	72.0000	72.0000	72.0000	72.0000	-5.213%	1	655	-94.306%
2025-08-07	73.4500	75.9600	73.4500	75.9600	+16.218%	4	654	-94.602%
2025-08-06	65.9100	65.9100	64.9000	65.3600	-5.041%	3	654	-93.727%
2025-08-05	75.4500	76.0300	68.8300	68.8300	-12.218%	12	655	-94.043%
2025-08-04	77.7800	81.0000	77.7800	78.4100	+0.577%	4	652	-94.771%
2025-08-01	85.8800	85.8800	75.2700	77.9600	-36.307%	7	649	-94.741%
2025-07-31	122.4000	122.4000	122.4000	122.4000	-3.523%	2	647	-96.650%
2025-07-28	130.3000	130.3000	126.8700	126.8700	-5.708%	4	649	-96.768%
2025-07-23	134.5500	134.5500	134.5500	134.5500	-6.575%	2	649	-96.953%
2025-07-22	144.0200	144.0200	144.0200	144.0200	-9.364%	1	651	-97.153%
2025-07-21	158.9000	158.9000	158.9000	158.9000	+2.141%	1	651	-97.420%
2025-07-18	155.5700	155.5700	155.5700	155.5700	+1.507%	1	652	-97.365%
2025-07-17	151.7800	153.2600	146.3500	153.2600	+10.085%	22	653	-97.325%
2025-07-15	137.0300	139.2200	137.0300	139.2200	-0.365%	2	671	-97.055%
2025-07-14	139.7300	139.7300	139.7300	139.7300	+3.213%	1	672	-97.066%
2025-07-11	132.6900	135.3800	131.8000	135.3800	+6.431%	4	673	-96.971%
2025-07-10	121.3100	127.2000	121.3100	127.2000	+6.044%	5	670	-96.777%
2025-07-09	111.9000	119.9500	111.9000	119.9500	+11.065%	2	674	-96.582%
2025-07-08	108.0000	108.0000	108.0000	108.0000	-4.467%	1	674	-96.204%
2025-07-07	113.0500	113.0500	113.0500	113.0500	-0.720%	1	674	-96.373%
2025-07-03	113.8700	113.8700	113.8700	113.8700	+1.479%	1	673	-96.399%
2025-07-02	102.0500	112.5000	102.0500	112.2100	+10.693%	4	673	-96.346%
2025-07-01	101.3700	101.3700	101.3700	101.3700	-8.054%	1	671	-95.955%
2025-06-30	113.0400	113.4100	110.2500	110.2500	-3.120%	4	670	-96.281%
2025-06-27	111.1100	113.8000	108.1000	113.8000	-10.591%	6	668	-96.397%
2025-06-26	118.7200	127.2800	118.7200	127.2800	+9.141%	4	663	-96.779%
2025-06-25	122.7700	122.7700	116.6200	116.6200	+18.867%	2	661	-96.484%
2025-06-24	91.1500	98.1100	91.1500	98.1100	+19.807%	2	660	-95.821%
2025-06-23	81.8900	81.8900	81.8900	81.8900	-0.932%	1	660	-94.993%
2025-06-20	82.9500	83.2500	82.1500	82.6600	+13.233%	10	659	-95.040%
2025-06-18	51.3700	74.4000	51.3700	73.0000	+44.554%	3	655	-94.384%
2025-06-17	50.5000	50.5000	50.5000	50.5000	+10.552%	1	655	-91.881%
2025-06-12	47.0100	47.0100	45.6800	45.6800	-13.632%	2	654	-91.025%
2025-06-10	52.9700	52.9700	52.5200	52.8900	-1.325%	8	652	-92.248%
2025-06-09	52.0000	53.6000	51.8900	53.6000	+3.276%	977	652	-92.351%
2025-06-06	51.9000	51.9000	51.9000	51.9000	-6.889%	2	68	-92.100%
2025-06-05	55.7400	55.7400	55.7400	55.7400	+10.376%	1	68	-92.644%
2025-06-02	50.5000	50.5000	50.5000	50.5000	-2.885%	1	68	-91.881%
2025-05-30	52.0000	52.0000	52.0000	52.0000	-18.559%	2	69	-92.115%
2025-05-27	63.8500	63.8500	63.8500	63.8500	+2.160%	1	69	-93.579%
2025-05-21	62.5800	62.5800	62.5000	62.5000	+0.385%	6	69	-93.440%
2025-05-20	62.2600	62.2600	62.2600	62.2600	-3.994%	3	65	-93.415%
2025-05-19	64.6400	64.8500	64.6400	64.8500	+5.447%	6	62	-93.678%
2025-05-14	61.5000	61.5000	61.5000	61.5000	+2.929%	1	65	-93.333%
2025-05-13	49.0200	59.7500	49.0200	59.7500	+87.598%	8	65	-93.138%
2025-05-12	31.8500	31.8500	31.8500	31.8500	-5.152%	1	62	-87.127%
2025-05-07	33.5800	33.5800	33.5800	33.5800	+0.629%	32	63	-87.790%
2025-05-06	33.3700	33.3700	33.3700	33.3700	-15.412%	1	84	-87.714%
2025-04-25	39.4500	39.4500	39.4500	39.4500	+3.679%	2	83	-89.607%
2025-04-24	38.0500	38.0500	38.0500	38.0500	+10.771%	1	82	-89.225%
2025-04-23	36.9400	38.5000	34.3500	34.3500	+4.091%	24	81	-88.064%
2025-04-22	33.0000	33.0000	33.0000	33.0000	+20.879%	3	79	-87.576%
2025-04-21	25.9800	27.3000	25.9800	27.3000	+3.605%	21	78	-84.982%
2025-04-17	26.3500	26.3500	26.3500	26.3500	+5.696%	1	76	-84.440%
2025-04-04	24.9300	24.9300	24.9300	24.9300	-2.807%	2	76	-83.554%
2025-04-03	25.7500	25.7500	25.6500	25.6500	-17.815%	4	77	-84.016%
2025-04-02	31.2100	31.2100	31.2100	31.2100	+13.656%	1	79	-86.863%
2025-03-31	27.4600	27.4600	27.4600	27.4600	-5.147%	26	79	-85.069%
2025-03-28	29.7900	29.7900	28.9500	28.9500	-13.115%	16	83	-85.838%
2025-03-27	33.2900	33.3200	33.2900	33.3200	-11.898%	2	82	-87.695%
2025-03-25	38.2500	38.2500	37.8200	37.8200	-1.766%	24	82	-89.159%
2025-03-24	38.5000	38.5000	38.5000	38.5000	+16.244%	1	64	-89.351%
2025-03-14	33.1200	33.1200	33.1200	33.1200	-0.241%	20	64	-87.621%
2025-03-13	33.2000	33.2000	33.2000	33.2000	-10.872%	1	55	-87.651%
2025-03-11	37.2500	37.2500	37.2500	37.2500	+11.360%	1	55	-88.993%
2025-03-10	33.4300	33.4500	33.4300	33.4500	-33.893%	3	54	-87.743%
2025-03-05	50.6000	50.6000	50.6000	50.6000	+14.661%	1	51	-91.897%
2025-03-04	38.6500	44.1300	38.6500	44.1300	-0.720%	3	50	-90.709%
2025-02-28	44.4500	44.4500	44.4500	44.4500	-3.032%	2	51	-90.776%
2025-02-26	45.8400	45.8400	45.8400	45.8400	+3.640%	2	52	-91.056%
2025-02-25	44.2300	44.2300	44.2300	44.2300	-31.160%	2	56	-90.730%
2025-02-20	64.2500	64.2500	64.2500	64.2500	-21.742%	2	56	-93.619%
2025-02-14	82.1000	82.1000	82.1000	82.1000	-16.810%	2	55	-95.006%
2025-02-13	98.6900	98.6900	98.6900	98.6900	+15.373%	1	55	-95.846%
2025-02-10	85.5400	85.5400	85.5400	85.5400	+1.833%	1	54	-95.207%
2025-02-05	84.0000	84.0000	84.0000	84.0000	-2.326%	2	53	-95.119%
2025-02-03	86.0000	86.0000	86.0000	86.0000	-17.308%	1	53	-95.233%
2025-01-30	104.0000	104.0000	104.0000	104.0000	+13.043%	1	55	-96.058%
2025-01-27	92.0000	92.0000	92.0000	92.0000	-11.034%	2	55	-95.543%
2025-01-17	103.1400	103.4100	103.1400	103.4100	+47.729%	6	54	-96.035%
2025-01-13	70.0000	70.0000	70.0000	70.0000	-7.603%	1	54	-94.143%
2024-12-31	76.5200	76.5200	75.7600	75.7600	-0.171%	3	52	-94.588%
2024-12-30	75.8900	75.8900	75.8900	75.8900	-21.827%	2	52	-94.597%
2024-12-19	101.0000	101.0000	97.0800	97.0800	-13.722%	4	54	-95.777%
2024-12-18	112.5200	112.5200	112.5200	112.5200	-10.428%	1	54	-96.356%
2024-12-16	125.6200	125.6200	125.6200	125.6200	+1.618%	1	55	-96.736%
2024-12-11	123.6500	123.6500	123.6200	123.6200	+2.760%	3	55	-96.683%
2024-12-10	120.3000	120.3000	120.3000	120.3000	-5.164%	7	52	-96.592%
2024-12-09	139.2100	139.2100	126.8500	126.8500	-14.082%	6	45	-96.768%
2024-12-06	147.3200	147.6400	147.3200	147.6400	+18.112%	4	41	-97.223%
2024-11-25	126.7400	126.7400	125.0000	125.0000	+5.995%	2	39	-96.720%
2024-11-15	102.2900	117.9300	102.2900	117.9300	+11.888%	4	37	-96.523%
2024-11-13	123.1300	123.1300	105.4000	105.4000	-14.015%	7	38	-96.110%
2024-11-12	122.5800	122.5800	122.5800	122.5800	-4.242%	1	37	-96.655%
2024-11-11	128.0100	128.0100	128.0100	128.0100	+51.869%	2	36	-96.797%
2024-11-06	84.2900	84.2900	84.2900	84.2900	+75.971%	32	35	-95.136%
2024-10-31	47.9500	47.9500	47.9000	47.9000	-10.933%	2	3	-91.441%
2024-10-23	53.7800	53.7800	53.7800	53.7800	-9.992%	2	3	-92.376%
2024-10-22	59.7500	59.7500	59.7500	59.7500	-1.565%	1	1	-93.138%
2024-10-21	60.7000	60.7000	60.7000	60.7000	0.000%	1	1	-93.245%