Dark

COIN20270115C350
COIN Jan 15 2027 350.00 Call (COIN270115C00350000)
option OPRA

EOD

Aug 3, 2026

2.65+1.145%(+0.03)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.2000	2.7600	2.0000	2.6500	+1.145%	37	2,755	0.000%
2026-07-31	2.5000	2.6200	1.9500	2.6200	-32.821%	77	2,737	+1.145%
2026-07-30	3.9000	3.9000	3.9000	3.9000	-2.500%	1	2,718	-32.051%
2026-07-29	4.6400	4.6400	4.0000	4.0000	-10.112%	2	2,717	-33.750%
2026-07-28	4.4000	4.5800	4.4000	4.4500	-9.553%	49	2,717	-40.449%
2026-07-27	4.6000	5.2000	4.6000	4.9200	+23.000%	39	2,717	-46.138%
2026-07-24	4.0000	4.0000	4.0000	4.0000	-20.792%	1	2,689	-33.750%
2026-07-23	5.0500	5.0500	5.0500	5.0500	-9.821%	4	2,688	-47.525%
2026-07-22	5.6000	5.6000	5.6000	5.6000	-20.000%	2	2,692	-52.679%
2026-07-21	6.4500	7.8500	6.4500	7.0000	+42.276%	28	2,692	-62.143%
2026-07-20	4.7500	4.9400	4.7500	4.9200	-6.286%	80	2,698	-46.138%
2026-07-16	5.7000	5.7000	5.2500	5.2500	-16.000%	7	2,698	-49.524%
2026-07-15	6.2500	6.2500	5.8000	6.2500	+16.822%	14	2,697	-57.600%
2026-07-14	5.7500	5.7500	5.3500	5.3500	+7.646%	4	2,695	-50.467%
2026-07-13	5.0000	5.0000	4.9700	4.9700	-3.868%	3	2,695	-46.680%
2026-07-10	6.2000	6.2000	5.1700	5.1700	+3.400%	46	2,695	-48.743%
2026-07-09	5.0000	5.0000	5.0000	5.0000	-1.961%	9	2,654	-47.000%
2026-07-08	5.1000	5.1000	5.1000	5.1000	-12.069%	2	2,662	-48.039%
2026-07-07	6.5900	6.5900	5.8000	5.8000	-14.706%	7	2,664	-54.310%
2026-07-02	7.0000	7.0000	6.8000	6.8000	+19.298%	3	2,665	-61.029%
2026-07-01	3.8500	5.7000	3.8500	5.7000	+56.164%	36	2,665	-53.509%
2026-06-30	3.6500	3.8700	3.5500	3.6500	-14.319%	25	2,665	-27.397%
2026-06-29	3.9000	4.2600	3.9000	4.2600	+8.122%	5	2,658	-37.793%
2026-06-26	3.9000	4.0800	3.9000	3.9400	+12.251%	37	2,658	-32.741%
2026-06-25	3.6100	3.8000	3.2500	3.5100	-14.806%	136	2,632	-24.501%
2026-06-24	4.7000	4.7000	4.0900	4.1200	-11.777%	3	2,595	-35.680%
2026-06-23	5.5500	5.5500	4.6700	4.6700	-22.167%	18	2,594	-43.255%
2026-06-22	7.3500	7.3500	6.0000	6.0000	+1.695%	4	2,600	-55.833%
2026-06-18	6.5000	6.8000	5.8500	5.9000	-13.743%	9	2,595	-55.085%
2026-06-17	7.7000	7.7000	6.8400	6.8400	-1.156%	12	2,595	-61.257%
2026-06-16	7.6500	7.6500	6.8000	6.9200	-7.733%	3	2,595	-61.705%
2026-06-15	7.8000	7.8000	7.2000	7.5000	+21.951%	22	2,594	-64.667%
2026-06-12	5.9200	6.6000	5.9200	6.1500	-4.651%	27	2,596	-56.911%
2026-06-11	5.6500	6.4500	5.4500	6.4500	+5.565%	33	2,582	-58.915%
2026-06-10	6.1100	6.1100	6.1100	6.1100	+7.193%	1	2,599	-56.628%
2026-06-09	7.0000	7.0000	5.2500	5.7000	-20.280%	28	2,599	-53.509%
2026-06-08	7.0600	7.4500	7.0000	7.1500	+20.777%	26	2,603	-62.937%
2026-06-05	6.7500	6.9000	4.7000	5.9200	-24.103%	99	2,611	-55.236%
2026-06-04	7.0000	7.8000	6.9500	7.8000	+8.333%	50	2,646	-66.026%
2026-06-03	7.9300	7.9400	7.0000	7.2000	-15.789%	30	2,685	-63.194%
2026-06-02	9.2500	9.5500	8.5500	8.5500	-16.585%	18	2,680	-69.006%
2026-06-01	8.2500	10.8000	8.2500	10.2500	-7.658%	17	2,671	-74.146%
2026-05-29	9.5000	12.0400	9.5000	11.1000	+21.311%	57	2,670	-76.126%
2026-05-28	7.3000	9.3800	7.3000	9.1500	+16.561%	31	2,688	-71.038%
2026-05-27	8.5500	8.8000	7.8500	7.8500	-15.043%	10	2,668	-66.242%
2026-05-26	10.5500	10.5500	9.2300	9.2400	-6.949%	33	2,671	-71.320%
2026-05-22	12.0000	12.2800	9.6500	9.9300	-18.204%	26	2,677	-73.313%
2026-05-21	11.2300	12.4000	11.2300	12.1400	-2.880%	22	2,666	-78.171%
2026-05-20	11.7500	12.7700	11.7500	12.5000	-2.724%	61	2,666	-78.800%
2026-05-19	12.8500	12.8500	12.8500	12.8500	+13.717%	2	2,621	-79.377%
2026-05-18	12.0000	12.2400	11.0000	11.3000	-19.286%	30	2,621	-76.549%
2026-05-15	16.8500	16.8500	13.2500	14.0000	-23.789%	18	2,621	-81.071%
2026-05-14	14.1800	21.5000	14.1800	18.3700	+26.690%	48	2,620	-85.574%
2026-05-13	14.2000	14.5000	13.7800	14.5000	-7.937%	28	2,584	-81.724%
2026-05-12	17.6500	17.6500	14.2000	15.7500	-15.323%	41	2,584	-83.175%
2026-05-11	13.6500	18.6000	13.1900	18.6000	+38.806%	43	2,584	-85.753%
2026-05-08	10.2200	13.6900	9.0000	13.4000	+13.559%	381	2,598	-80.224%
2026-05-07	13.5000	13.5000	11.0500	11.8000	-10.606%	23	2,441	-77.542%
2026-05-06	13.7500	14.5000	12.9800	13.2000	-4.278%	29	2,437	-79.924%
2026-05-05	16.5000	16.5000	13.4500	13.7900	-5.548%	42	2,429	-80.783%
2026-05-04	14.5000	15.9700	14.2000	14.6000	+13.178%	50	2,438	-81.849%
2026-05-01	12.9000	12.9000	12.9000	12.9000	+11.979%	1	2,439	-79.457%
2026-04-30	10.7200	11.9700	10.7200	11.5200	+0.174%	10	2,439	-76.997%
2026-04-29	11.0000	11.8600	10.0000	11.5000	-12.879%	33	2,440	-76.957%
2026-04-28	12.9500	13.3200	12.8600	13.2000	-9.465%	41	2,432	-79.924%
2026-04-27	15.2400	15.7100	14.5300	14.5800	-6.418%	41	2,423	-81.824%
2026-04-24	15.3600	15.8000	15.3600	15.5800	+5.128%	15	2,432	-82.991%
2026-04-23	16.4100	16.5000	14.4000	14.8200	-15.169%	33	2,431	-82.119%
2026-04-22	17.4800	18.5500	16.6500	17.4700	+20.483%	76	2,436	-84.831%
2026-04-21	17.4300	17.6000	14.2500	14.5000	-14.706%	15	2,399	-81.724%
2026-04-20	16.5700	17.0000	15.9000	17.0000	-4.494%	23	2,399	-84.412%
2026-04-17	16.5000	20.0500	16.5000	17.8000	+20.189%	86	2,397	-85.112%
2026-04-16	13.8000	15.0000	12.2500	14.8100	+9.704%	114	2,400	-82.107%
2026-04-15	11.3000	13.5000	11.3000	13.5000	+33.136%	95	2,404	-80.370%
2026-04-14	10.4000	11.1000	9.8000	10.1400	+22.169%	52	2,420	-73.866%
2026-04-13	7.6000	8.5000	7.6000	8.3000	+7.792%	11	2,425	-68.072%
2026-04-10	7.5000	7.8000	7.5000	7.7000	-7.784%	84	2,418	-65.584%
2026-04-09	8.0500	8.3500	7.4000	8.3500	-20.248%	16	2,437	-68.263%
2026-04-08	10.4700	10.4700	10.4700	10.4700	+16.592%	3	2,427	-74.690%
2026-04-07	9.2400	9.5000	8.2000	8.9800	-11.089%	24	2,427	-70.490%
2026-04-06	9.7000	10.1000	9.7000	10.1000	+4.124%	5	2,426	-73.762%
2026-04-01	10.7100	10.7100	9.6900	9.7000	+2.646%	20	2,427	-72.680%
2026-03-31	8.7000	9.8000	8.3000	9.4500	+18.868%	20	2,430	-71.958%
2026-03-30	7.7000	7.9500	7.7000	7.9500	-3.049%	3	2,439	-66.667%
2026-03-27	9.6900	9.7900	8.2000	8.2000	-19.132%	28	2,439	-67.683%
2026-03-26	10.7800	11.1600	10.0000	10.1400	-11.364%	17	2,426	-73.866%
2026-03-25	12.3400	12.3400	11.4400	11.4400	+1.239%	152	2,425	-76.836%
2026-03-24	15.2000	15.2000	10.8300	11.3000	-29.814%	98	2,502	-76.549%
2026-03-23	16.2500	16.2500	14.6900	16.1000	+7.692%	7	2,483	-83.540%
2026-03-20	15.2500	15.2500	14.9500	14.9500	+10.741%	3	2,478	-82.274%
2026-03-19	13.5000	13.5000	13.5000	13.5000	-24.791%	1	2,475	-80.370%
2026-03-18	17.6600	17.9500	16.3000	17.9500	-2.973%	4	2,476	-85.237%
2026-03-17	17.8000	19.4000	17.3000	18.5000	+4.520%	153	2,477	-85.676%
2026-03-16	17.4700	17.7000	16.5000	17.7000	+14.935%	5	2,458	-85.028%
2026-03-13	19.0000	19.0000	15.4000	15.4000	-0.965%	11	2,462	-82.792%
2026-03-12	16.7500	16.7500	15.5500	15.5500	-6.156%	12	2,463	-82.958%
2026-03-11	16.9800	16.9800	15.5000	16.5700	-0.181%	6	2,462	-84.007%
2026-03-10	16.7100	17.1500	16.6000	16.6000	+0.363%	24	2,463	-84.036%
2026-03-09	17.7000	17.7000	16.0000	16.5400	+1.472%	11	2,472	-83.978%
2026-03-06	16.8000	17.5000	16.2500	16.3000	-7.910%	18	2,467	-83.742%
2026-03-05	16.8200	20.5000	16.8200	17.7000	-12.722%	93	2,470	-85.028%
2026-03-04	16.3500	20.7000	15.5500	20.2800	+73.630%	260	2,473	-86.933%
2026-03-03	12.0000	12.0000	11.4500	11.6800	-14.745%	166	2,480	-77.312%
2026-03-02	11.4400	13.7000	11.4400	13.7000	+21.778%	55	2,524	-80.657%
2026-02-27	11.3000	11.6000	10.9000	11.2500	-8.163%	15	2,529	-76.444%
2026-02-26	13.5000	13.5000	11.6000	12.2500	-7.895%	18	2,540	-78.367%
2026-02-25	10.0000	13.5500	10.0000	13.3000	+69.427%	65	2,521	-80.075%
2026-02-24	7.3000	7.8500	6.7000	7.8500	+5.087%	12	2,521	-66.242%
2026-02-23	8.5000	8.5000	7.4700	7.4700	-20.616%	9	2,518	-64.525%
2026-02-20	9.6000	9.7500	9.1000	9.4100	+5.730%	7	2,518	-71.838%
2026-02-19	8.4000	8.9000	7.9500	8.9000	-2.198%	54	2,519	-70.225%
2026-02-18	9.2000	10.5000	9.0000	9.1000	+1.111%	14	2,544	-70.879%
2026-02-17	8.0000	9.6000	8.0000	9.0000	-4.255%	14	2,542	-70.556%
2026-02-13	7.9000	9.4000	7.9000	9.4000	+40.299%	37	2,545	-71.809%
2026-02-12	8.1000	8.1000	5.9500	6.7000	-2.899%	107	2,545	-60.448%
2026-02-11	7.7500	7.7500	6.5000	6.9000	-16.867%	73	2,461	-61.594%
2026-02-10	8.5500	8.8900	8.3000	8.3000	-12.632%	4	2,462	-68.072%
2026-02-09	9.5000	9.5000	8.5000	9.5000	+6.145%	91	2,465	-72.105%
2026-02-06	8.4000	9.0100	8.0000	8.9500	+20.946%	25	2,436	-70.391%
2026-02-05	9.5500	9.7500	7.4000	7.4000	-30.057%	680	2,437	-64.189%
2026-02-04	10.7400	11.7500	10.2400	10.5800	-13.633%	17	1,964	-74.953%
2026-02-03	13.8000	13.8000	11.5000	12.2500	-11.360%	98	1,962	-78.367%
2026-02-02	15.1000	15.1000	13.1000	13.8200	-4.690%	139	1,966	-80.825%
2026-01-30	15.1400	15.7000	14.3000	14.5000	-3.333%	35	1,957	-81.724%
2026-01-29	16.5000	17.0000	14.7500	15.0000	-14.530%	108	1,946	-82.333%
2026-01-28	19.3200	19.3200	17.5500	17.5500	-5.645%	13	1,941	-84.900%
2026-01-27	18.7500	19.2000	17.5000	18.6000	-2.208%	75	1,942	-85.753%
2026-01-26	18.1900	20.0000	18.1900	19.0200	-5.137%	22	1,928	-86.067%
2026-01-23	21.6000	21.6000	20.0500	20.0500	-10.889%	48	1,922	-86.783%
2026-01-22	24.5000	24.5000	22.5000	22.5000	-4.337%	97	1,917	-88.222%
2026-01-21	24.9500	25.1800	23.0200	23.5200	-5.390%	21	1,994	-88.733%
2026-01-20	28.7500	28.7500	24.1800	24.8600	-16.549%	213	1,997	-89.340%
2026-01-16	30.2000	30.2000	28.9500	29.7900	-7.484%	43	1,890	-91.104%
2026-01-15	32.2000	32.2000	32.2000	32.2000	-10.976%	1	1,890	-91.770%
2026-01-14	36.6100	39.2500	35.8800	36.1700	+4.296%	23	1,889	-92.673%
2026-01-13	31.1000	35.6900	31.1000	34.6800	+15.600%	12	1,884	-92.359%
2026-01-12	32.2000	32.2000	30.0000	30.0000	+0.840%	8	1,882	-91.167%
2026-01-09	31.5400	31.5400	28.5000	29.7500	-4.952%	39	1,877	-91.092%
2026-01-08	32.6200	33.9500	31.3000	31.3000	-3.544%	25	1,877	-91.534%
2026-01-07	33.2200	33.9000	31.3000	32.4500	-7.813%	9	1,873	-91.834%
2026-01-06	37.2000	37.2000	34.5000	35.2000	-5.882%	10	1,868	-92.472%
2026-01-05	36.1900	39.1000	36.1900	37.4000	+29.412%	64	1,864	-92.914%
2026-01-02	28.2700	29.3200	28.2700	28.9000	+12.671%	12	1,821	-90.830%
2025-12-31	26.8700	26.8700	25.5800	25.6500	-7.568%	100	1,813	-89.669%
2025-12-30	28.1800	28.1800	27.5500	27.7500	-0.216%	59	1,813	-90.450%
2025-12-29	29.3800	29.3800	27.2000	27.8100	-5.085%	24	1,799	-90.471%
2025-12-26	30.0400	30.0400	28.2900	29.3000	-1.678%	10	1,796	-90.956%
2025-12-24	30.7400	30.7400	29.8000	29.8000	-2.423%	14	1,793	-91.107%
2025-12-23	32.7000	32.9000	30.2500	30.5400	-10.806%	104	1,793	-91.323%
2025-12-22	37.4900	37.4900	34.2400	34.2400	-0.610%	16	1,700	-92.261%
2025-12-19	34.0400	34.4500	33.6900	34.4500	+4.394%	16	1,694	-92.308%
2025-12-18	37.6800	38.0000	33.0000	33.0000	-10.204%	13	1,698	-91.970%
2025-12-17	40.6700	40.6700	36.0000	36.7500	-9.483%	9	1,694	-92.789%
2025-12-16	40.4500	41.0000	39.6700	40.6000	+6.590%	5	1,701	-93.473%
2025-12-15	45.5500	45.5500	38.0900	38.0900	-20.096%	24	1,704	-93.043%
2025-12-12	46.7000	47.6700	46.7000	47.6700	+2.516%	106	1,689	-94.441%
2025-12-11	45.7000	46.5000	45.7000	46.5000	-11.378%	12	1,709	-94.301%
2025-12-10	50.0100	52.5000	50.0100	52.4700	-0.625%	3	1,717	-94.949%
2025-12-09	55.7500	55.7500	52.8000	52.8000	+2.207%	15	1,717	-94.981%
2025-12-08	52.0000	52.0000	51.5500	51.6600	+4.153%	8	1,712	-94.870%
2025-12-05	49.9000	51.0000	49.3000	49.6000	-6.220%	24	1,712	-94.657%
2025-12-04	54.9500	55.3000	52.5200	52.8900	-1.306%	106	1,718	-94.990%
2025-12-03	52.4500	54.0500	52.4500	53.5900	+3.957%	14	1,715	-95.055%
2025-12-02	52.2600	52.2600	49.8000	51.5500	+12.727%	12	1,713	-94.859%
2025-12-01	46.9600	48.4500	44.8600	45.7300	-11.837%	34	1,715	-94.205%
2025-11-28	55.4900	55.4900	51.8700	51.8700	+5.857%	3	1,704	-94.891%
2025-11-26	44.3000	50.2400	44.3000	49.0000	+16.667%	31	1,699	-94.592%
2025-11-25	38.5000	42.0000	38.3000	42.0000	-5.597%	8	1,699	-93.690%
2025-11-24	39.7500	44.7000	39.7500	44.4900	+14.370%	11	1,702	-94.044%
2025-11-21	39.9500	40.0300	36.9600	38.9000	-2.653%	38	1,703	-93.188%
2025-11-20	45.7800	46.1300	39.4000	39.9600	-15.874%	60	1,701	-93.368%
2025-11-19	48.5000	49.4800	44.1000	47.5000	-4.523%	97	1,726	-94.421%
2025-11-18	50.8600	53.2500	48.7000	49.7500	-1.231%	25	1,705	-94.673%
2025-11-17	58.5000	58.5000	49.2100	50.3700	-16.744%	205	1,687	-94.739%
2025-11-14	61.0000	64.3600	60.5000	60.5000	-0.575%	12	1,521	-95.620%
2025-11-13	62.3600	62.3600	60.8000	60.8500	-13.688%	14	1,525	-95.645%
2025-11-12	69.8000	71.4100	69.8000	70.5000	-7.843%	32	1,529	-96.241%
2025-11-11	76.1000	76.5000	76.1000	76.5000	-6.593%	4	1,528	-96.536%
2025-11-10	84.0000	84.0000	78.0000	81.9000	+9.200%	14	1,528	-96.764%
2025-11-07	66.3400	75.0000	64.7500	75.0000	+11.029%	16	1,531	-96.467%
2025-11-06	76.0000	76.0000	67.5500	67.5500	-19.583%	12	1,532	-96.077%
2025-11-05	77.9800	84.0000	77.7000	84.0000	+11.702%	30	1,539	-96.845%
2025-11-04	80.5000	80.5000	75.0000	75.2000	-15.124%	71	1,522	-96.476%
2025-11-03	86.2500	89.0000	86.2500	88.6000	-16.862%	26	1,464	-97.009%
2025-10-31	105.4000	107.5000	105.1000	106.5700	+19.500%	13	1,464	-97.513%
2025-10-30	97.5000	97.5000	87.5000	89.1800	-13.417%	44	1,461	-97.028%
2025-10-29	102.8700	104.0000	99.0000	103.0000	-3.738%	24	1,453	-97.427%
2025-10-28	107.0000	107.0000	107.0000	107.0000	-3.907%	1	1,437	-97.523%
2025-10-27	107.9500	114.2800	105.9500	111.3500	+6.453%	22	1,430	-97.620%
2025-10-24	90.7500	104.6000	90.7500	104.6000	+21.177%	20	1,430	-97.467%
2025-10-23	85.0000	86.3200	84.5000	86.3200	+5.914%	4	1,427	-96.930%
2025-10-22	85.6000	86.5000	78.0000	81.5000	-12.488%	55	1,425	-96.748%
2025-10-21	92.4500	97.0000	92.4500	93.1300	-6.109%	8	1,403	-97.155%
2025-10-20	100.3000	101.5200	99.1900	99.1900	+10.150%	10	1,397	-97.328%
2025-10-17	87.7000	90.5100	86.7000	90.0500	-4.202%	161	1,391	-97.057%
2025-10-16	93.3000	94.0000	93.3000	94.0000	-5.528%	2	1,298	-97.181%
2025-10-15	97.0000	99.5000	97.0000	99.5000	+0.709%	3	1,296	-97.337%
2025-10-14	97.0000	103.1700	96.0000	98.8000	-7.560%	11	1,296	-97.318%
2025-10-13	102.3000	107.4000	99.5000	106.8800	+1.452%	15	1,298	-97.521%
2025-10-10	132.9900	132.9900	105.3500	105.3500	-15.456%	14	1,294	-97.485%
2025-10-09	124.3500	129.4400	123.0000	124.6100	-2.075%	20	1,298	-97.873%
2025-10-08	120.5000	127.2500	120.5000	127.2500	+10.269%	7	1,296	-97.917%
2025-10-07	125.5400	125.5400	111.3300	115.4000	-6.860%	8	1,297	-97.704%
2025-10-06	126.4000	126.4000	123.9000	123.9000	+3.682%	7	1,297	-97.861%
2025-10-03	115.9000	122.0300	114.3000	119.5000	+3.913%	18	1,295	-97.782%
2025-10-02	100.5000	115.0000	100.5000	115.0000	+21.951%	30	1,298	-97.696%
2025-10-01	93.7400	97.5200	93.1500	94.3000	+10.941%	21	1,293	-97.190%
2025-09-30	83.8500	85.7300	83.8500	85.0000	-1.677%	24	1,281	-96.882%
2025-09-29	83.6000	86.4500	83.6000	86.4500	+18.037%	9	1,267	-96.935%
2025-09-26	69.4400	73.2400	68.4400	73.2400	+3.739%	5	1,266	-96.382%
2025-09-25	71.8600	71.8600	69.4200	70.6000	-13.692%	14	1,267	-96.246%
2025-09-24	79.8600	81.8000	79.1000	81.8000	+6.179%	7	1,273	-96.760%
2025-09-23	86.0800	86.0800	77.0400	77.0400	-8.286%	6	1,272	-96.560%
2025-09-22	86.8500	87.5500	84.0000	84.0000	-8.696%	18	1,271	-96.845%
2025-09-19	95.0000	95.4300	89.0000	92.0000	-3.534%	7	1,262	-97.120%
2025-09-18	93.5500	96.6500	93.5500	95.3700	+18.399%	38	1,263	-97.221%
2025-09-17	80.6000	80.6000	80.4300	80.5500	+1.705%	6	1,289	-96.710%
2025-09-16	79.1000	79.2500	78.9000	79.2000	-1.124%	7	1,289	-96.654%
2025-09-15	80.0000	80.1300	77.8700	80.1000	+3.023%	34	1,290	-96.692%
2025-09-12	77.4500	77.8000	77.4500	77.7500	+2.980%	3	1,261	-96.592%
2025-09-11	75.3200	75.5000	75.3200	75.5000	+4.788%	2	1,259	-96.490%
2025-09-10	75.0000	75.0000	72.0500	72.0500	-3.431%	6	1,258	-96.322%
2025-09-09	66.9900	74.6100	66.9900	74.6100	+12.027%	23	1,258	-96.448%
2025-09-08	65.1500	66.6000	64.8800	66.6000	+1.897%	4	1,260	-96.021%
2025-09-05	62.8000	65.3600	60.4000	65.3600	-5.658%	15	1,258	-95.946%
2025-09-04	67.5900	69.2800	67.5900	69.2800	+2.485%	4	1,253	-96.175%
2025-09-03	67.6000	67.6000	67.6000	67.6000	-1.386%	2	1,254	-96.080%
2025-09-02	68.9000	71.5500	68.5500	68.5500	-4.300%	8	1,254	-96.134%
2025-08-29	68.0000	71.6300	68.0000	71.6300	-2.372%	4	1,260	-96.300%
2025-08-28	75.5600	75.5600	73.3700	73.3700	+0.027%	2	1,260	-96.388%
2025-08-27	73.4600	73.4600	72.5200	73.3500	+3.310%	3	1,260	-96.387%
2025-08-26	69.5000	71.0000	69.5000	71.0000	-10.972%	7	1,260	-96.268%
2025-08-22	78.2000	80.1500	75.5500	79.7500	+15.580%	11	1,253	-96.677%
2025-08-21	70.3800	70.3800	69.0000	69.0000	-0.719%	2	1,254	-96.159%
2025-08-20	69.6300	70.8900	65.9000	69.5000	+1.386%	30	1,254	-96.187%
2025-08-19	78.0800	78.0800	68.5500	68.5500	-15.641%	6	1,237	-96.134%
2025-08-18	77.7600	83.0000	73.3000	81.2600	+0.383%	25	1,235	-96.739%
2025-08-15	83.1000	84.5000	80.9500	80.9500	-1.581%	4	1,241	-96.726%
2025-08-14	84.4500	85.0000	81.6300	82.2500	-4.126%	4	1,241	-96.778%
2025-08-13	86.6200	95.6400	85.7900	85.7900	+3.113%	23	1,243	-96.911%
2025-08-12	87.0000	87.0000	77.9500	83.2000	+1.649%	58	1,234	-96.815%
2025-08-11	85.2000	89.4300	81.8500	81.8500	+9.133%	49	1,242	-96.762%
2025-08-08	76.0000	77.5500	71.0000	75.0000	-2.153%	116	1,251	-96.467%
2025-08-07	78.7400	80.0000	76.6000	76.6500	+7.504%	8	1,233	-96.543%
2025-08-06	68.4300	72.2700	68.3100	71.3000	+1.857%	11	1,234	-96.283%
2025-08-05	75.1500	78.9100	70.0000	70.0000	-14.551%	28	1,230	-96.214%
2025-08-04	80.0000	82.2500	78.7100	81.9200	+0.269%	8	1,231	-96.765%
2025-08-01	89.5000	89.5000	80.0000	81.7000	-35.159%	30	1,226	-96.756%
2025-07-31	129.5300	131.5000	126.0000	126.0000	+0.398%	5	1,229	-97.897%
2025-07-30	130.3000	130.3000	125.5000	125.5000	+4.279%	3	1,230	-97.888%
2025-07-29	128.4500	128.4500	120.3500	120.3500	-6.057%	6	1,229	-97.798%
2025-07-28	127.2900	128.1100	127.2900	128.1100	-8.747%	2	1,227	-97.931%
2025-07-25	141.4500	141.6900	140.3900	140.3900	-6.338%	9	1,226	-98.112%
2025-07-22	151.0000	151.0000	149.8900	149.8900	-10.202%	5	1,228	-98.232%
2025-07-21	166.9200	166.9200	166.9200	166.9200	+9.348%	1	1,228	-98.412%
2025-07-18	173.3000	178.3200	152.6500	152.6500	+0.906%	70	1,228	-98.264%
2025-07-17	154.3500	154.3500	151.2800	151.2800	+3.228%	16	1,216	-98.248%
2025-07-16	147.0000	150.7000	146.5500	146.5500	+4.455%	5	1,230	-98.192%
2025-07-15	145.2200	145.5000	140.3000	140.3000	-1.785%	15	1,230	-98.111%
2025-07-14	142.8500	142.8500	142.8500	142.8500	+3.327%	1	1,228	-98.145%
2025-07-11	138.6000	141.5500	136.0000	138.2500	+3.172%	6	1,228	-98.083%
2025-07-10	128.0000	134.0000	124.9400	134.0000	+8.943%	5	1,229	-98.022%
2025-07-09	117.0000	123.0000	117.0000	123.0000	+8.850%	3	1,230	-97.846%
2025-07-08	113.0000	113.0000	113.0000	113.0000	-3.567%	1	1,229	-97.655%
2025-07-07	118.4300	118.4300	116.8300	117.1800	+1.009%	3	1,229	-97.739%
2025-07-03	115.3100	117.2500	114.6500	116.0100	-2.060%	17	1,226	-97.716%
2025-07-02	110.9000	118.4500	110.9000	118.4500	+14.257%	7	1,226	-97.763%
2025-07-01	104.0000	113.6000	103.6700	103.6700	-8.419%	4	1,235	-97.444%
2025-06-30	118.7800	118.7800	113.2000	113.2000	+0.310%	9	1,235	-97.659%
2025-06-27	121.5000	121.5000	112.0000	112.8500	-15.157%	19	1,235	-97.652%
2025-06-26	121.0000	133.7000	121.0000	133.0100	+16.635%	47	1,226	-98.008%
2025-06-25	122.2300	126.5700	112.5000	114.0400	+3.673%	19	1,229	-97.676%
2025-06-24	90.0000	112.5000	90.0000	110.0000	+29.108%	107	1,222	-97.591%
2025-06-23	79.0000	85.2000	79.0000	85.2000	+0.235%	3	1,202	-96.890%
2025-06-20	83.1700	85.0000	83.1700	85.0000	+8.280%	8	1,205	-96.882%
2025-06-18	70.0000	80.0000	70.0000	78.5000	+52.132%	8	1,201	-96.624%
2025-06-17	51.6000	51.6000	51.6000	51.6000	-9.695%	2	1,201	-94.864%
2025-06-16	53.2500	57.1400	53.2500	57.1400	+22.120%	4	1,203	-95.362%
2025-06-13	45.9000	46.8300	45.0500	46.7900	-2.460%	52	1,202	-94.336%
2025-06-12	48.8500	49.0000	46.5000	47.9700	-13.114%	13	1,194	-94.476%
2025-06-11	54.0000	55.2100	54.0000	55.2100	-1.569%	10	1,190	-95.200%
2025-06-10	56.3300	56.3300	56.0900	56.0900	+0.972%	2	1,196	-95.275%
2025-06-09	54.7000	55.5500	54.0500	55.5500	+2.718%	848	1,194	-95.230%
2025-06-06	54.6200	54.6200	54.0800	54.0800	+12.878%	4	823	-95.100%
2025-06-05	55.4900	58.0000	47.9100	47.9100	-16.124%	6	822	-94.469%
2025-06-04	57.1200	57.1200	57.1200	57.1200	-3.530%	8	816	-95.361%
2025-06-03	59.4100	59.4100	59.2100	59.2100	+14.482%	5	816	-95.524%
2025-06-02	53.4400	53.4400	51.7200	51.7200	-3.237%	4	811	-94.876%
2025-05-30	53.4300	53.4500	53.4300	53.4500	-7.350%	4	810	-95.042%
2025-05-29	57.6900	57.6900	57.6900	57.6900	-5.068%	1	811	-95.406%
2025-05-28	60.0000	60.7700	59.6500	60.7700	-8.036%	8	810	-95.639%
2025-05-23	66.0800	66.0800	66.0800	66.0800	-9.168%	10	810	-95.990%
2025-05-22	67.0000	72.7500	67.0000	72.7500	+13.495%	13	810	-96.357%
2025-05-21	66.7500	68.5000	63.5000	64.1000	-1.958%	23	811	-95.866%
2025-05-20	66.8200	66.8200	65.0700	65.3800	-2.520%	5	812	-95.947%
2025-05-19	66.8000	67.0700	66.8000	67.0700	+11.356%	6	812	-96.049%
2025-05-16	60.2300	60.2300	60.2300	60.2300	+14.506%	2	812	-95.600%
2025-05-15	53.0500	55.1700	52.6000	52.6000	-17.503%	59	811	-94.962%
2025-05-14	63.7600	63.7600	63.7600	63.7600	+3.675%	1	813	-95.844%
2025-05-13	52.2700	62.2000	51.3700	61.5000	+69.515%	62	814	-95.691%
2025-05-12	38.7500	38.7500	36.2800	36.2800	+2.486%	8	830	-92.696%
2025-05-09	35.4000	35.4000	35.4000	35.4000	-9.231%	2	831	-92.514%
2025-05-08	39.0000	39.0000	39.0000	39.0000	+13.043%	10	832	-93.205%
2025-05-06	34.8000	34.8000	34.4900	34.5000	-8.000%	5	822	-92.319%
2025-04-28	37.2500	37.5000	37.2500	37.5000	-9.025%	2	823	-92.933%
2025-04-25	40.6000	42.0000	40.6000	41.2200	+2.080%	6	824	-93.571%
2025-04-24	40.3800	40.3800	40.3800	40.3800	+5.734%	1	825	-93.437%
2025-04-23	38.1900	38.1900	38.1900	38.1900	+9.114%	1	824	-93.061%
2025-04-22	33.6000	35.0000	33.6000	35.0000	+25.000%	3	825	-92.429%
2025-04-21	27.1100	28.0000	27.1100	28.0000	+2.941%	2	826	-90.536%
2025-04-16	27.2000	27.2000	27.2000	27.2000	-16.308%	1	826	-90.257%
2025-04-14	32.5000	32.5000	32.5000	32.5000	+2.848%	1	826	-91.846%
2025-04-11	28.0000	31.6000	28.0000	31.6000	+3.437%	16	826	-91.614%
2025-04-09	22.9900	32.0000	22.9900	30.5500	+39.498%	15	833	-91.326%
2025-04-08	26.5900	26.6400	21.9000	21.9000	-10.209%	11	844	-87.900%
2025-04-07	21.1700	24.3900	21.1700	24.3900	-8.652%	8	837	-89.135%
2025-04-04	23.9000	26.7000	23.6500	26.7000	-1.111%	32	831	-90.075%
2025-04-03	26.7700	28.2700	26.7500	27.0000	-17.431%	16	841	-90.185%
2025-04-02	32.0200	32.7000	32.0200	32.7000	+11.680%	29	827	-91.896%
2025-03-31	28.0800	29.2800	27.8500	29.2800	-0.746%	29	856	-90.949%
2025-03-28	33.0000	33.2600	29.5000	29.5000	-18.508%	22	871	-91.017%
2025-03-27	36.5600	36.5600	36.0000	36.2000	-4.737%	14	865	-92.680%
2025-03-26	41.9000	41.9000	38.0000	38.0000	-3.061%	3	864	-93.026%
2025-03-25	41.0000	41.0000	39.2000	39.2000	-3.329%	32	864	-93.240%
2025-03-24	39.6200	40.5500	39.6200	40.5500	+24.961%	3	854	-93.465%
2025-03-18	34.3600	34.5400	32.4500	32.4500	-13.235%	20	854	-91.834%
2025-03-17	32.9300	37.4000	32.9300	37.4000	+11.310%	4	838	-92.914%
2025-03-14	34.5000	34.5000	33.6000	33.6000	+3.800%	8	834	-92.113%
2025-03-13	36.5000	36.5000	32.3700	32.3700	-16.851%	10	833	-91.813%
2025-03-12	39.8500	39.8500	38.3000	38.9300	-4.278%	25	833	-93.193%
2025-03-11	38.9200	40.6700	36.8900	40.6700	+15.540%	3	841	-93.484%
2025-03-10	44.2000	44.2000	34.4500	35.2000	-30.668%	55	840	-92.472%
2025-03-07	51.4600	51.4600	50.2100	50.7700	+3.507%	6	838	-94.780%
2025-03-06	51.9700	51.9700	49.0500	49.0500	+6.169%	2	837	-94.597%
2025-03-04	40.6500	46.2000	39.9200	46.2000	+6.501%	148	837	-94.264%
2025-03-03	55.3500	55.3500	43.3800	43.3800	-3.126%	9	842	-93.891%
2025-02-28	45.3000	45.3300	44.2400	44.7800	+1.588%	8	841	-94.082%
2025-02-27	47.5100	48.0000	44.0800	44.0800	+0.985%	7	840	-93.988%
2025-02-26	46.1300	47.0000	43.6500	43.6500	-4.548%	24	838	-93.929%
2025-02-25	50.0000	50.0000	43.9900	45.7300	-11.496%	26	839	-94.205%
2025-02-24	57.0000	57.0000	50.9200	51.6700	-10.914%	6	832	-94.871%
2025-02-21	68.8100	68.8100	58.0000	58.0000	-15.844%	12	830	-95.431%
2025-02-20	68.9700	68.9700	68.9200	68.9200	-2.930%	2	830	-96.155%
2025-02-19	72.0000	72.0000	71.0000	71.0000	-12.346%	3	830	-96.268%
2025-02-18	81.0000	81.0000	81.0000	81.0000	-4.537%	1	828	-96.728%
2025-02-14	85.0000	86.4000	83.3700	84.8500	-15.150%	38	833	-96.877%
2025-02-13	96.6700	100.0000	93.9500	100.0000	+16.891%	24	833	-97.350%
2025-02-12	80.0000	85.5500	80.0000	85.5500	+5.944%	7	811	-96.902%
2025-02-11	80.7500	80.7500	80.7500	80.7500	-8.239%	1	814	-96.718%
2025-02-10	88.0000	88.0000	88.0000	88.0000	+2.960%	1	815	-96.989%
2025-02-07	85.4700	85.4700	85.4700	85.4700	+0.553%	2	814	-96.899%
2025-02-06	88.5000	88.5000	85.0000	85.0000	-5.028%	9	814	-96.882%
2025-02-05	93.0000	93.0000	89.5000	89.5000	-2.717%	13	814	-97.039%
2025-02-04	94.4000	94.4000	92.0000	92.0000	+2.793%	52	806	-97.120%
2025-02-03	87.0000	89.5000	87.0000	89.5000	-16.355%	2	754	-97.039%
2025-01-31	107.0000	107.0000	107.0000	107.0000	+1.876%	2	753	-97.523%
2025-01-30	104.4500	105.0300	104.4500	105.0300	+7.053%	2	752	-97.477%
2025-01-29	93.8200	98.1100	93.8200	98.1100	+9.011%	2	752	-97.299%
2025-01-27	90.0000	90.0000	90.0000	90.0000	-19.643%	1	751	-97.056%
2025-01-24	112.0000	112.0000	112.0000	112.0000	+5.164%	2	750	-97.634%
2025-01-23	107.3000	107.3000	106.5000	106.5000	+9.907%	2	751	-97.512%
2025-01-21	96.9000	96.9000	96.9000	96.9000	-6.827%	2	753	-97.265%
2025-01-17	104.0000	104.0000	104.0000	104.0000	+7.216%	4	753	-97.452%
2025-01-16	90.0000	98.2500	90.0000	97.0000	+5.092%	7	753	-97.268%
2025-01-15	86.8000	92.3000	86.8000	92.3000	+26.438%	2	750	-97.129%
2025-01-13	73.2000	77.4000	72.5500	73.0000	-8.750%	18	751	-96.370%
2025-01-08	80.0000	80.0000	80.0000	80.0000	-6.803%	1	746	-96.688%
2025-01-07	95.0000	95.0000	85.8400	85.8400	-15.926%	16	746	-96.913%
2025-01-06	102.1000	102.1000	102.1000	102.1000	+16.155%	1	735	-97.405%
2025-01-03	83.9000	87.9000	83.9000	87.9000	+7.457%	4	735	-96.985%