Dark

COIN20270115C340
COIN Jan 15 2027 340.00 Call (COIN270115C00340000)
option OPRA

EOD

Jul 31, 2026

2.31-50.216%(-2.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.3100	2.3100	2.3100	2.3100	-50.216%	1	603	0.000%
2026-07-29	5.0000	5.0000	4.6400	4.6400	+7.907%	4	603	-50.216%
2026-07-24	4.3000	4.3000	4.3000	4.3000	-33.642%	1	605	-46.279%
2026-07-22	6.9300	6.9300	6.4800	6.4800	-13.600%	4	605	-64.352%
2026-07-21	7.5000	7.5000	7.5000	7.5000	+46.199%	1	603	-69.200%
2026-07-17	4.4900	5.1300	4.4900	5.1300	-17.258%	6	603	-54.971%
2026-07-15	6.3500	6.3500	6.2000	6.2000	+22.288%	20	608	-62.742%
2026-07-13	5.0700	5.0700	5.0700	5.0700	-6.458%	1	612	-54.438%
2026-07-10	5.4200	5.4200	5.4200	5.4200	-3.214%	1	612	-57.380%
2026-07-09	5.4000	5.6500	5.4000	5.6000	-22.759%	7	612	-58.750%
2026-07-06	7.5100	7.5100	7.2500	7.2500	+10.350%	2	615	-68.138%
2026-07-02	6.6500	7.1500	6.5700	6.5700	+20.550%	7	616	-64.840%
2026-07-01	4.5500	5.4500	4.5500	5.4500	+37.975%	2	616	-57.615%
2026-06-30	4.0000	4.0000	3.9500	3.9500	-14.130%	13	616	-41.519%
2026-06-29	4.6000	4.6000	4.6000	4.6000	+9.524%	1	615	-49.783%
2026-06-25	4.2000	4.2000	4.2000	4.2000	-9.677%	2	615	-45.000%
2026-06-24	4.7500	5.0500	4.4500	4.6500	-12.264%	28	620	-50.323%
2026-06-23	5.1500	5.3000	5.1500	5.3000	-8.621%	2	627	-56.415%
2026-06-18	6.6000	6.6700	5.8000	5.8000	-21.622%	20	641	-60.172%
2026-06-16	7.4000	7.4500	7.4000	7.4000	-12.941%	5	641	-68.784%
2026-06-15	8.2500	8.5000	8.0000	8.5000	+37.097%	15	638	-72.824%
2026-06-12	6.2000	6.2000	6.2000	6.2000	+4.202%	3	633	-62.742%
2026-06-11	6.2000	6.2000	5.9500	5.9500	-13.139%	15	636	-61.176%
2026-06-10	6.8500	6.8500	6.8500	6.8500	+2.239%	1	641	-66.277%
2026-06-09	5.9000	6.7000	5.8700	6.7000	-10.667%	3	641	-65.522%
2026-06-08	7.3900	7.6500	7.3900	7.5000	+16.279%	3	640	-69.200%
2026-06-05	7.0200	7.0200	6.4500	6.4500	-19.876%	3	637	-64.186%
2026-06-04	8.0500	8.0500	8.0500	8.0500	-0.124%	1	638	-71.304%
2026-06-03	8.0600	8.0600	8.0600	8.0600	-16.477%	1	637	-71.340%
2026-06-02	9.4000	9.6500	9.0700	9.6500	-22.490%	37	638	-76.062%
2026-05-29	12.6000	12.6000	12.4500	12.4500	+25.378%	4	611	-81.446%
2026-05-28	8.0500	9.9300	8.0500	9.9300	+4.526%	2	608	-76.737%
2026-05-27	9.5500	9.5500	9.4500	9.5000	-9.610%	4	609	-75.684%
2026-05-26	11.0500	11.4600	10.4700	10.5100	-9.708%	19	606	-78.021%
2026-05-22	12.8600	12.8600	11.6400	11.6400	-8.777%	9	605	-80.155%
2026-05-21	12.1300	13.2000	12.1300	12.7600	-7.737%	13	607	-81.897%
2026-05-20	13.4000	13.8300	13.4000	13.8300	+4.377%	2	607	-83.297%
2026-05-19	11.7800	13.2500	11.7800	13.2500	-2.574%	8	604	-82.566%
2026-05-18	13.0000	13.6000	13.0000	13.6000	-9.333%	2	604	-83.015%
2026-05-15	16.2500	16.2500	14.1000	15.0000	-28.809%	4	604	-84.600%
2026-05-14	18.6500	21.0700	18.6500	21.0700	+29.582%	4	605	-89.037%
2026-05-13	14.9300	16.2600	14.9300	16.2600	+5.243%	2	603	-85.793%
2026-05-12	15.8000	15.8000	15.4500	15.4500	-20.402%	26	603	-85.049%
2026-05-11	19.4100	19.4100	19.4100	19.4100	+52.235%	1	603	-88.099%
2026-05-08	11.8000	13.0000	11.8000	12.7500	-4.637%	35	603	-81.882%
2026-05-07	14.2900	14.2900	13.3700	13.3700	-8.047%	5	594	-82.723%
2026-05-06	14.9500	14.9500	14.2600	14.5400	-20.110%	18	593	-84.113%
2026-05-05	18.2000	18.2000	18.2000	18.2000	+15.556%	1	593	-87.308%
2026-05-04	15.7500	15.7500	15.7500	15.7500	+14.130%	3	593	-85.333%
2026-05-01	12.3000	13.8000	12.3000	13.8000	+18.761%	26	593	-83.261%
2026-04-29	11.1600	12.0600	10.9500	11.6200	-18.054%	10	593	-80.120%
2026-04-28	13.9100	14.1800	13.8800	14.1800	-9.682%	10	595	-83.709%
2026-04-27	16.0800	17.3500	15.7000	15.7000	-3.858%	19	595	-85.287%
2026-04-24	16.3300	16.3300	16.3300	16.3300	-18.350%	1	600	-85.854%
2026-04-20	17.5000	20.0000	17.5000	20.0000	-1.961%	21	600	-88.450%
2026-04-17	21.5300	21.5300	20.4000	20.4000	+35.099%	21	600	-88.676%
2026-04-16	15.4900	15.8400	15.1000	15.1000	+15.709%	8	601	-84.702%
2026-04-15	13.5500	13.5500	12.7900	13.0500	+20.387%	5	599	-82.299%
2026-04-14	11.6000	11.8500	10.8400	10.8400	+34.158%	16	601	-78.690%
2026-04-10	8.4200	8.4200	7.8000	8.0800	-8.182%	4	597	-71.411%
2026-04-09	8.5600	9.3100	8.4400	8.8000	-13.894%	14	596	-73.750%
2026-04-08	11.2900	11.2900	10.2200	10.2200	+5.361%	4	597	-77.397%
2026-04-07	10.1000	10.3300	9.0000	9.7000	-7.882%	17	595	-76.186%
2026-04-06	10.7100	10.7100	10.5300	10.5300	+6.364%	2	591	-78.063%
2026-04-02	9.2900	10.3600	9.2600	9.9000	-11.131%	12	593	-76.667%
2026-04-01	11.6100	11.6100	10.5000	11.1400	+28.046%	88	593	-79.264%
2026-03-30	9.0000	9.0000	8.7000	8.7000	-8.613%	3	558	-73.448%
2026-03-27	10.1100	10.1400	9.4700	9.5200	-15.000%	5	558	-75.735%
2026-03-26	11.5900	12.0700	10.9300	11.2000	-10.970%	24	559	-79.375%
2026-03-25	13.4700	13.4700	12.4800	12.5800	+6.701%	6	567	-81.638%
2026-03-24	13.5900	13.5900	11.7900	11.7900	-30.237%	6	567	-80.407%
2026-03-23	16.9000	16.9000	16.9000	16.9000	+2.053%	2	568	-86.331%
2026-03-19	16.5600	16.5600	16.5600	16.5600	-4.000%	100	568	-86.051%
2026-03-18	17.2500	17.2500	17.2500	17.2500	-5.738%	1	470	-86.609%
2026-03-13	18.3000	18.3000	18.3000	18.3000	+8.929%	12	470	-87.377%
2026-03-12	15.9200	16.8000	15.9000	16.8000	-5.618%	14	458	-86.250%
2026-03-10	17.9500	17.9500	17.8000	17.8000	-18.086%	17	447	-87.022%
2026-03-04	17.4000	21.8500	16.0000	21.7300	+60.963%	104	430	-89.370%
2026-03-03	11.9300	13.5000	11.9300	13.5000	-4.391%	3	422	-82.889%
2026-03-02	13.0000	14.1200	13.0000	14.1200	+22.463%	9	423	-83.640%
2026-02-27	11.5000	12.7500	11.5000	11.5300	-11.239%	8	431	-79.965%
2026-02-26	14.0000	14.0000	12.9900	12.9900	-7.214%	6	431	-82.217%
2026-02-25	12.4000	14.7000	12.4000	14.0000	+64.706%	20	424	-83.500%
2026-02-24	7.8500	8.5000	7.8500	8.5000	-0.932%	32	424	-72.824%
2026-02-23	9.0000	9.0900	8.5800	8.5800	-14.200%	5	424	-73.077%
2026-02-18	9.9000	10.0000	9.9000	10.0000	-2.913%	2	422	-76.900%
2026-02-13	10.0000	10.3000	10.0000	10.3000	+66.667%	3	421	-77.573%
2026-02-12	6.5000	6.5000	6.1800	6.1800	-15.226%	2	421	-62.621%
2026-02-11	8.3000	8.3000	7.2900	7.2900	-25.231%	44	422	-68.313%
2026-02-10	9.7500	9.7500	9.7500	9.7500	-1.615%	1	426	-76.308%
2026-02-09	9.8900	9.9500	9.8500	9.9100	+4.206%	10	426	-76.690%
2026-02-06	8.8900	9.7500	8.5700	9.5100	+14.994%	111	428	-75.710%
2026-02-05	9.8500	9.8500	8.2700	8.2700	-26.814%	8	398	-72.068%
2026-02-04	12.2500	12.5400	11.0000	11.3000	-13.410%	4	400	-79.558%
2026-02-03	13.2700	13.2700	12.9000	13.0500	-13.576%	12	400	-82.299%
2026-02-02	14.0000	16.0500	14.0000	15.1000	-3.944%	11	410	-84.702%
2026-01-30	16.6800	16.7600	15.7200	15.7200	-3.262%	8	409	-85.305%
2026-01-29	17.0000	17.0000	15.6300	16.2500	-14.203%	6	411	-85.785%
2026-01-27	18.9400	18.9400	18.9400	18.9400	-6.883%	1	412	-87.804%
2026-01-26	21.3000	21.3000	20.2500	20.3400	-8.378%	9	412	-88.643%
2026-01-23	23.0000	23.0000	22.2000	22.2000	-8.075%	16	406	-89.595%
2026-01-22	25.9000	25.9000	24.1500	24.1500	-3.361%	4	405	-90.435%
2026-01-21	26.7500	26.7500	24.9900	24.9900	-4.981%	96	404	-90.756%
2026-01-20	28.7600	28.7600	25.1500	26.3000	-18.677%	18	456	-91.217%
2026-01-16	32.3400	32.3400	32.3400	32.3400	+4.155%	1	458	-92.857%
2026-01-15	36.4400	36.4400	31.0500	31.0500	-19.141%	14	458	-92.560%
2026-01-14	38.6400	40.6200	37.8000	38.4000	+18.154%	10	465	-93.984%
2026-01-13	32.5000	32.5000	32.5000	32.5000	-1.515%	1	469	-92.892%
2026-01-12	31.2800	33.4000	31.2800	33.0000	+4.762%	17	470	-93.000%
2026-01-09	31.0800	32.0000	31.0800	31.5000	-7.189%	21	460	-92.667%
2026-01-08	35.6500	35.6500	33.6700	33.9400	-0.615%	8	449	-93.194%
2026-01-07	34.1500	34.1500	34.1500	34.1500	-2.177%	1	445	-93.236%
2026-01-06	34.9000	34.9100	34.9000	34.9100	-12.440%	2	445	-93.383%
2026-01-05	35.6800	39.9300	35.6800	39.8700	+28.946%	6	445	-94.206%
2026-01-02	27.5900	30.9200	27.5900	30.9200	+5.170%	5	441	-92.529%
2025-12-30	29.5000	29.5000	29.4000	29.4000	-1.804%	3	445	-92.143%
2025-12-29	29.9400	29.9400	29.9400	29.9400	-2.634%	5	444	-92.285%
2025-12-26	30.7500	30.7500	30.7500	30.7500	-3.996%	1	444	-92.488%
2025-12-24	32.0300	32.0300	32.0300	32.0300	-1.809%	3	442	-92.788%
2025-12-23	32.7800	32.7800	32.6200	32.6200	-11.527%	4	442	-92.918%
2025-12-22	39.3500	39.5000	36.8700	36.8700	+1.431%	27	441	-93.735%
2025-12-19	36.0000	36.3500	36.0000	36.3500	-4.418%	14	453	-93.645%
2025-12-17	43.4100	43.4100	38.0300	38.0300	-9.344%	12	461	-93.926%
2025-12-16	42.0500	42.0500	41.9500	41.9500	-26.532%	2	451	-94.493%
2025-12-09	58.5400	58.5400	57.1000	57.1000	+4.771%	4	449	-95.954%
2025-12-08	54.5000	54.5000	54.5000	54.5000	-5.693%	1	448	-95.761%
2025-12-04	57.7900	57.7900	57.7900	57.7900	+6.037%	1	449	-96.003%
2025-12-02	53.5000	54.5000	53.5000	54.5000	-5.431%	2	449	-95.761%
2025-11-28	57.6300	57.6300	57.6300	57.6300	+12.669%	1	450	-95.992%
2025-11-26	51.0000	51.1500	51.0000	51.1500	+16.914%	5	448	-95.484%
2025-11-25	40.3000	43.8100	40.3000	43.7500	-6.116%	32	448	-94.720%
2025-11-24	46.6500	46.6500	46.6000	46.6000	+12.615%	2	417	-95.043%
2025-11-21	42.6300	42.6300	39.6500	41.3800	-7.427%	30	419	-94.418%
2025-11-20	50.0000	50.0000	44.7000	44.7000	-8.776%	3	421	-94.832%
2025-11-19	51.3500	51.3500	46.1500	49.0000	-9.477%	18	419	-95.286%
2025-11-18	53.1600	54.1300	53.1600	54.1300	+2.811%	2	417	-95.732%
2025-11-17	56.2000	56.2800	52.6500	52.6500	-17.991%	29	416	-95.613%
2025-11-14	65.5500	68.1700	64.2000	64.2000	+4.560%	21	415	-96.402%
2025-11-13	63.9000	63.9000	61.4000	61.4000	-22.278%	2	417	-96.238%
2025-11-11	79.0400	79.0400	79.0000	79.0000	-7.710%	2	418	-97.076%
2025-11-10	84.3500	86.0000	82.3500	85.6000	+8.354%	19	416	-97.301%
2025-11-07	67.4900	79.0000	67.4900	79.0000	+11.189%	6	400	-97.076%
2025-11-06	78.6500	78.6500	71.0500	71.0500	-18.800%	3	397	-96.749%
2025-11-05	83.6000	88.0000	83.3000	87.5000	+10.202%	32	396	-97.360%
2025-11-04	82.3600	85.6000	78.0000	79.4000	-13.696%	28	393	-97.091%
2025-11-03	94.9500	98.4000	92.0000	92.0000	-11.793%	6	385	-97.489%
2025-10-31	99.2500	112.5000	95.8500	104.3000	+7.029%	14	385	-97.785%
2025-10-30	96.6100	97.4500	96.6100	97.4500	-8.712%	2	381	-97.630%
2025-10-29	103.9000	107.8800	103.4000	106.7500	-2.866%	5	380	-97.836%
2025-10-28	113.5000	113.6000	109.9000	109.9000	-8.417%	5	379	-97.898%
2025-10-27	120.0000	120.0000	120.0000	120.0000	+13.960%	1	380	-98.075%
2025-10-24	99.1000	105.3000	99.1000	105.3000	+21.664%	22	380	-97.806%
2025-10-23	86.7000	86.7000	86.5500	86.5500	+6.746%	2	368	-97.331%
2025-10-22	93.9500	93.9500	81.0800	81.0800	-16.730%	6	367	-97.151%
2025-10-21	96.6800	97.3700	96.6800	97.3700	-4.069%	2	363	-97.628%
2025-10-20	103.8400	104.6000	101.5000	101.5000	+12.778%	7	362	-97.724%
2025-10-17	90.0000	90.0000	90.0000	90.0000	-8.722%	3	359	-97.433%
2025-10-16	98.6000	98.6000	98.6000	98.6000	+1.004%	1	362	-97.657%
2025-10-15	100.0000	102.5500	97.6200	97.6200	-3.347%	13	361	-97.634%
2025-10-14	101.6000	107.3000	100.8000	101.0000	-3.303%	11	352	-97.713%
2025-10-13	104.4500	104.4500	104.4500	104.4500	-21.965%	1	348	-97.788%
2025-10-09	133.9000	133.9000	133.8000	133.8500	+4.261%	6	348	-98.274%
2025-10-08	125.6000	128.8000	125.6000	128.3800	+7.234%	5	345	-98.201%
2025-10-07	125.8500	125.8500	119.7200	119.7200	-6.300%	11	339	-98.070%
2025-10-06	127.7700	127.7700	127.7700	127.7700	+0.606%	1	339	-98.192%
2025-10-03	127.0000	127.0000	127.0000	127.0000	+16.621%	3	340	-98.181%
2025-10-02	113.9000	113.9000	108.9000	108.9000	+9.767%	7	343	-97.879%
2025-10-01	97.0000	101.0000	96.0600	99.2100	+7.767%	15	344	-97.672%
2025-09-30	88.7500	92.0600	88.7500	92.0600	+4.023%	4	345	-97.491%
2025-09-29	87.8000	89.9300	87.8000	88.5000	+18.680%	4	344	-97.390%
2025-09-25	74.0000	76.5000	74.0000	74.5700	-12.681%	30	342	-96.902%
2025-09-24	85.6500	85.6500	85.3500	85.4000	+4.657%	4	342	-97.295%
2025-09-23	86.7500	86.7500	81.6000	81.6000	-8.315%	8	342	-97.169%
2025-09-22	89.3100	89.5000	87.7000	89.0000	-8.587%	5	340	-97.404%
2025-09-19	94.7000	99.5300	94.7000	97.3600	-3.076%	15	338	-97.627%
2025-09-18	85.8000	100.9700	85.7500	100.4500	+25.093%	37	336	-97.700%
2025-09-17	82.5000	82.5000	78.0000	80.3000	-2.073%	4	313	-97.123%
2025-09-16	82.6700	83.2000	81.4000	82.0000	-3.529%	8	313	-97.183%
2025-09-15	81.6500	85.0000	81.6500	85.0000	+6.490%	6	319	-97.282%
2025-09-12	80.4900	80.4900	79.8200	79.8200	+0.415%	2	324	-97.106%
2025-09-11	79.4900	79.4900	79.4900	79.4900	-1.682%	1	324	-97.094%
2025-09-10	80.6500	80.8500	80.6500	80.8500	+3.151%	8	325	-97.143%
2025-09-09	78.6200	78.6200	78.3800	78.3800	+11.430%	2	332	-97.053%
2025-09-08	70.1500	70.3400	70.1500	70.3400	-1.622%	3	330	-96.716%
2025-09-02	71.5000	71.5000	71.5000	71.5000	-3.038%	1	329	-96.769%
2025-08-29	73.7400	73.7400	73.7400	73.7400	-7.940%	1	330	-96.867%
2025-08-25	78.8500	80.1000	78.8500	80.1000	-3.726%	2	330	-97.116%
2025-08-22	83.8500	84.0900	83.2000	83.2000	+16.364%	7	332	-97.224%
2025-08-21	71.5000	71.5000	71.5000	71.5000	+6.557%	1	329	-96.769%
2025-08-20	70.0000	70.0000	67.1000	67.1000	-12.000%	3	328	-96.557%
2025-08-19	77.5000	77.5000	76.2500	76.2500	-6.785%	7	329	-96.970%
2025-08-18	77.5000	81.8000	77.5000	81.8000	-1.446%	95	328	-97.176%
2025-08-15	83.0000	83.0000	83.0000	83.0000	-3.924%	1	310	-97.217%
2025-08-14	86.3900	86.3900	86.3900	86.3900	-3.851%	1	309	-97.326%
2025-08-13	98.2700	98.2700	89.8500	89.8500	+0.955%	2	309	-97.429%
2025-08-11	89.0000	89.0000	89.0000	89.0000	+13.376%	4	307	-97.404%
2025-08-08	78.1600	78.5000	78.1600	78.5000	+7.770%	5	303	-97.057%
2025-08-06	72.8400	72.8400	72.8400	72.8400	-2.802%	1	307	-96.829%
2025-08-05	78.7800	78.7800	74.9400	74.9400	-12.504%	13	306	-96.918%
2025-08-04	83.8400	88.5500	83.8400	85.6500	+0.058%	27	297	-97.303%
2025-08-01	104.9500	104.9500	84.4000	85.6000	-35.152%	22	281	-97.301%
2025-07-31	132.0000	132.0000	132.0000	132.0000	-0.759%	1	260	-98.250%
2025-07-30	133.0100	133.0100	133.0100	133.0100	+1.341%	15	259	-98.263%
2025-07-28	131.2500	131.2500	131.2500	131.2500	-10.532%	1	259	-98.240%
2025-07-25	145.3500	146.7000	145.3500	146.7000	-1.059%	3	259	-98.425%
2025-07-23	148.2700	148.2700	148.2700	148.2700	-14.310%	2	259	-98.442%
2025-07-21	173.0300	173.0300	173.0300	173.0300	+11.596%	1	259	-98.665%
2025-07-16	155.0600	155.1000	155.0500	155.0500	+14.344%	5	259	-98.510%
2025-07-15	135.6000	135.6000	135.6000	135.6000	-4.034%	1	260	-98.296%
2025-07-11	142.9600	142.9600	141.3000	141.3000	+2.280%	15	260	-98.365%
2025-07-10	138.1500	138.1500	138.1500	138.1500	+19.085%	1	260	-98.328%
2025-07-08	116.2000	116.2000	116.0100	116.0100	-4.988%	31	261	-98.009%
2025-07-03	122.1000	122.1000	122.1000	122.1000	+1.750%	1	260	-98.108%
2025-07-02	110.9000	120.0000	110.9000	120.0000	+12.867%	3	260	-98.075%
2025-07-01	108.4000	110.0000	106.3200	106.3200	-10.415%	5	261	-97.827%
2025-06-30	123.1600	124.4100	118.6800	118.6800	+1.090%	35	258	-98.054%
2025-06-27	129.0500	129.0500	117.4000	117.4000	-14.332%	4	280	-98.032%
2025-06-26	133.8900	137.0400	133.0600	137.0400	+15.529%	10	283	-98.314%
2025-06-25	133.0000	133.0000	118.6200	118.6200	+6.176%	16	288	-98.053%
2025-06-24	97.7000	113.1500	97.7000	111.7200	+24.133%	28	289	-97.932%
2025-06-20	90.0000	90.0000	90.0000	90.0000	+10.974%	2	285	-97.433%
2025-06-18	73.6700	83.5500	72.9000	81.1000	+42.281%	24	278	-97.152%
2025-06-17	58.1000	58.1000	57.0000	57.0000	-5.863%	2	278	-95.947%
2025-06-16	56.8300	60.5500	56.8300	60.5500	+19.522%	14	277	-96.185%
2025-06-13	46.8900	50.6600	46.8900	50.6600	-12.504%	38	273	-95.440%
2025-06-11	58.5000	58.9500	56.9400	57.9000	-1.043%	15	260	-96.010%
2025-06-09	58.5100	58.5100	58.5100	58.5100	+1.562%	1	259	-96.052%
2025-06-06	56.2200	57.6100	56.2200	57.6100	-1.521%	6	258	-95.990%
2025-06-04	59.4900	59.4900	58.5000	58.5000	-2.840%	12	255	-96.051%
2025-06-03	61.2200	61.2200	60.2100	60.2100	+12.837%	2	243	-96.163%
2025-06-02	53.3600	53.3600	53.3600	53.3600	-6.566%	2	241	-95.671%
2025-05-30	56.9500	57.1100	56.9500	57.1100	-9.003%	4	241	-95.955%
2025-05-28	62.6800	63.2000	62.6800	62.7600	-8.580%	11	241	-96.319%
2025-05-27	69.4600	69.4600	68.6500	68.6500	+1.328%	4	230	-96.635%
2025-05-23	67.7500	67.7500	67.7500	67.7500	-1.153%	2	226	-96.590%
2025-05-19	68.4000	68.7800	68.2400	68.5400	+7.666%	8	226	-96.630%
2025-05-16	63.6600	63.6600	63.6600	63.6600	+4.704%	2	226	-96.371%
2025-05-15	60.8000	60.8000	60.8000	60.8000	-3.492%	1	226	-96.201%
2025-05-14	65.0000	65.0000	63.0000	63.0000	-6.320%	2	225	-96.333%
2025-05-13	57.6800	67.2500	57.6800	67.2500	+90.133%	7	225	-96.565%
2025-05-12	35.3700	35.3700	35.3700	35.3700	-8.320%	2	219	-93.469%
2025-05-09	41.0000	42.6000	38.5800	38.5800	+5.554%	14	221	-94.012%
2025-05-07	38.5000	38.5000	36.5500	36.5500	-4.569%	2	216	-93.680%
2025-05-05	38.3000	39.0500	38.3000	38.3000	-6.745%	3	215	-93.969%
2025-05-02	41.0700	41.0700	41.0700	41.0700	+2.675%	2	212	-94.375%
2025-05-01	40.4400	40.4400	40.0000	40.0000	+3.093%	2	212	-94.225%
2025-04-30	38.9300	38.9300	38.5000	38.8000	-6.393%	3	210	-94.046%
2025-04-28	39.1300	41.4500	39.1300	41.4500	-0.719%	2	209	-94.427%
2025-04-24	40.5900	41.7500	40.3500	41.7500	+6.777%	4	207	-94.467%
2025-04-23	40.3600	40.3700	38.3900	39.1000	+1.691%	10	204	-94.092%
2025-04-22	36.5500	38.4500	36.0000	38.4500	+28.638%	4	195	-93.992%
2025-04-17	29.8900	29.8900	29.8900	29.8900	+6.750%	1	194	-92.272%
2025-04-16	28.0000	28.0000	28.0000	28.0000	-5.085%	1	194	-91.750%
2025-04-15	30.4500	30.4500	29.5000	29.5000	-9.091%	9	193	-92.169%
2025-04-14	32.0000	32.4500	32.0000	32.4500	-1.964%	3	185	-92.881%
2025-04-11	33.5000	33.5000	32.8100	33.1000	+5.079%	6	182	-93.021%
2025-04-09	32.5800	33.8000	31.4700	31.5000	+10.798%	24	180	-92.667%
2025-04-08	28.4300	28.4300	28.4300	28.4300	+7.771%	1	198	-91.875%
2025-04-07	21.1600	26.3800	21.1600	26.3800	-5.482%	20	197	-91.243%
2025-04-04	27.7500	28.3000	27.0000	27.9100	-7.337%	28	189	-91.723%
2025-04-03	29.5000	30.1200	29.5000	30.1200	-13.943%	11	196	-92.331%
2025-04-02	33.5200	35.0000	33.5200	35.0000	+12.360%	30	186	-93.400%
2025-04-01	30.2500	31.1500	30.2500	31.1500	+0.484%	6	156	-92.584%
2025-03-31	29.7300	31.0000	29.7300	31.0000	-0.641%	10	150	-92.548%
2025-03-28	32.0000	32.8500	30.9400	31.2000	-14.894%	240	148	-92.596%
2025-03-27	37.0000	37.5000	36.6300	36.6600	-3.526%	4	34	-93.699%
2025-03-26	43.4100	43.4100	38.0000	38.0000	-8.323%	6	36	-93.921%
2025-03-25	41.2400	41.4500	41.2400	41.4500	-1.074%	3	36	-94.427%
2025-03-24	41.9000	41.9000	41.9000	41.9000	+19.714%	1	33	-94.487%
2025-03-21	35.0000	35.0000	35.0000	35.0000	-2.778%	2	32	-93.400%
2025-03-19	35.0500	36.0000	35.0500	36.0000	-6.323%	2	32	-93.583%
2025-03-12	38.4300	38.4300	38.4300	38.4300	+4.857%	1	31	-93.989%
2025-03-10	36.6500	36.6500	36.6500	36.6500	-27.854%	8	30	-93.697%
2025-03-05	50.8000	50.8000	50.8000	50.8000	+2.111%	1	38	-95.453%
2025-03-04	42.1900	49.7500	42.1900	49.7500	-7.904%	5	39	-95.357%
2025-03-03	54.0200	54.0200	54.0200	54.0200	+18.647%	4	43	-95.724%
2025-02-27	45.5200	45.5300	45.5200	45.5300	-4.147%	6	39	-94.926%
2025-02-26	47.5000	47.5000	47.5000	47.5000	+0.423%	1	39	-95.137%
2025-02-25	46.5100	47.3000	46.5100	47.3000	-36.553%	2	39	-95.116%
2025-02-21	74.5500	74.5500	74.5500	74.5500	-1.584%	4	40	-96.901%
2025-02-19	75.7500	75.7500	75.7500	75.7500	-4.175%	10	40	-96.950%
2025-02-18	79.0500	79.0500	79.0500	79.0500	-10.577%	1	50	-97.078%
2025-02-14	88.4000	88.4000	88.4000	88.4000	+5.868%	2	48	-97.387%
2025-02-12	83.4700	83.5000	83.4700	83.5000	-7.633%	3	48	-97.234%
2025-02-10	90.4000	90.4000	90.4000	90.4000	+3.373%	2	45	-97.445%
2025-02-06	87.4500	87.4500	87.4500	87.4500	-9.143%	1	45	-97.358%
2025-02-05	96.2500	96.2500	96.2500	96.2500	+3.250%	1	45	-97.600%
2025-02-03	91.0000	93.2200	91.0000	93.2200	-3.208%	3	44	-97.522%
2025-01-29	96.3100	96.3100	96.3100	96.3100	-1.895%	2	45	-97.601%
2025-01-27	98.1700	98.1700	98.1700	98.1700	-8.874%	10	43	-97.647%
2025-01-23	107.7300	107.7300	107.7300	107.7300	-3.640%	2	33	-97.856%
2025-01-21	96.9300	111.8000	96.9300	111.8000	+0.540%	2	32	-97.934%
2025-01-17	111.2000	111.2000	111.2000	111.2000	+22.198%	10	31	-97.923%
2025-01-16	91.0000	91.0000	91.0000	91.0000	+12.693%	1	31	-97.462%
2025-01-10	80.7500	80.7500	80.7500	80.7500	-1.764%	2	30	-97.139%
2024-12-31	82.2000	82.2000	82.2000	82.2000	-15.545%	1	29	-97.190%
2024-12-24	97.3300	97.3300	97.3300	97.3300	-4.653%	1	28	-97.627%
2024-12-19	102.0800	102.0800	102.0800	102.0800	-3.012%	2	28	-97.737%
2024-12-18	118.1000	118.1000	105.2500	105.2500	-19.730%	6	28	-97.805%
2024-12-17	131.1200	131.1200	131.1200	131.1200	+9.825%	1	23	-98.238%
2024-12-10	122.2800	122.2800	119.3900	119.3900	-8.422%	2	23	-98.065%
2024-12-09	147.5500	147.5500	130.3700	130.3700	-14.668%	5	22	-98.228%
2024-12-06	142.0900	155.4700	140.5000	152.7800	+8.455%	40	22	-98.488%
2024-12-05	153.9000	153.9000	140.8700	140.8700	+15.981%	2	13	-98.360%
2024-12-02	121.4700	121.4700	121.4600	121.4600	-4.007%	2	12	-98.098%
2024-11-21	118.8900	126.5300	118.8900	126.5300	-9.063%	4	15	-98.174%
2024-11-20	139.1400	139.1400	139.1400	139.1400	+9.087%	2	15	-98.340%
2024-11-12	128.0600	128.0600	125.0000	127.5500	-9.346%	7	13	-98.189%
2024-11-11	132.6700	143.3500	132.6700	140.7000	+70.877%	6	13	-98.358%
2024-11-06	79.3300	82.3400	79.3300	82.3400	+71.542%	3	8	-97.195%
2024-11-01	48.0000	48.0000	48.0000	48.0000	0.000%	16	8	-95.188%