Dark

COIN20270115C330
COIN Jan 15 2027 330.00 Call (COIN270115C00330000)
option OPRA

EOD

Sep 24, 2026

5.20-2.622%(-0.14)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.7500	5.2000	4.7500	5.2000	-2.622%	3	1,087	0.000%
2026-09-23	6.3500	6.3500	5.3400	5.3400	-11.736%	2	1,089	-2.622%
2026-09-22	5.9500	6.0500	5.6500	6.0500	-4.272%	7	1,087	-14.050%
2026-09-21	7.0400	7.0400	6.3200	6.3200	+17.037%	3	1,085	-17.722%
2026-09-18	5.5500	5.5500	5.4000	5.4000	+103.008%	2	1,084	-3.704%
2026-09-17	2.6900	2.7200	2.6600	2.6600	+10.833%	9	1,083	+95.489%
2026-09-16	3.1300	3.1300	2.4000	2.4000	-60.000%	14	1,083	+116.667%
2026-09-14	4.9900	6.0000	4.9900	6.0000	+71.429%	42	1,085	-13.333%
2026-09-10	3.5000	3.5000	3.5000	3.5000	-31.641%	1	1,092	+48.571%
2026-09-08	5.2000	5.2000	4.7000	5.1200	-21.832%	51	1,091	+1.563%
2026-09-03	6.5500	6.5500	6.5500	6.5500	+54.118%	1	1,092	-20.611%
2026-09-02	4.4900	4.4900	4.2500	4.2500	-7.609%	5	1,092	+22.353%
2026-09-01	4.9000	5.0000	4.6000	4.6000	-8.000%	43	1,092	+13.043%
2026-08-31	5.0000	5.0000	5.0000	5.0000	-4.580%	1	1,083	+4.000%
2026-08-28	6.0500	6.0500	5.2400	5.2400	-30.596%	12	1,084	-0.763%
2026-08-27	7.3000	7.8000	7.3000	7.5500	+26.891%	15	1,096	-31.126%
2026-08-26	6.1500	6.1500	5.9500	5.9500	+0.337%	4	1,095	-12.605%
2026-08-25	5.9300	5.9300	5.9300	5.9300	-16.479%	1	1,093	-12.310%
2026-08-24	7.7400	7.7400	7.1000	7.1000	-6.579%	2	1,093	-26.761%
2026-08-21	6.8000	8.7000	6.8000	7.6000	+68.889%	44	1,093	-31.579%
2026-08-19	2.8100	4.5000	2.8100	4.5000	+83.673%	17	1,118	+15.556%
2026-08-18	2.4500	2.4500	2.4500	2.4500	-2.390%	1	1,127	+112.245%
2026-08-17	2.5100	2.5100	2.5100	2.5100	0.000%	2	1,126	+107.171%
2026-08-14	2.5100	2.5100	2.5100	2.5100	-2.335%	10	1,124	+107.171%
2026-08-13	2.5700	2.5700	2.5700	2.5700	+0.784%	1	1,124	+102.335%
2026-08-11	2.5700	2.5700	2.5500	2.5500	-7.273%	2	1,124	+103.922%
2026-08-10	2.8800	2.8800	2.7500	2.7500	-11.576%	17	1,124	+89.091%
2026-08-07	3.1100	3.1100	3.1100	3.1100	+0.323%	1	1,111	+67.203%
2026-08-06	3.1000	3.1000	3.1000	3.1000	-6.061%	1	1,111	+67.742%
2026-08-05	3.3000	3.3000	3.3000	3.3000	0.000%	1	1,110	+57.576%
2026-08-04	3.2500	3.3000	3.2500	3.3000	+8.553%	16	1,110	+57.576%
2026-08-03	2.8900	3.0400	2.8900	3.0400	-1.935%	2	1,094	+71.053%
2026-07-31	3.2000	3.2000	3.1000	3.1000	-38.000%	2	1,094	+67.742%
2026-07-30	5.0000	5.0000	5.0000	5.0000	-10.714%	1	1,094	+4.000%
2026-07-29	5.6000	5.6000	5.6000	5.6000	+7.486%	1	1,093	-7.143%
2026-07-28	5.2100	5.2100	5.2100	5.2100	+8.542%	1	1,094	-0.192%
2026-07-24	5.5700	5.5700	4.8000	4.8000	-18.919%	5	1,094	+8.333%
2026-07-23	5.9200	5.9200	5.9200	5.9200	-27.451%	13	1,093	-12.162%
2026-07-21	8.8500	9.2800	6.3500	8.1600	+11.934%	6	1,093	-36.275%
2026-07-16	7.2900	7.2900	7.2900	7.2900	+13.906%	3	1,096	-28.669%
2026-07-15	6.4000	6.7000	6.4000	6.4000	-0.312%	33	1,093	-18.750%
2026-07-14	6.3000	6.7500	6.3000	6.4200	+16.727%	3	1,126	-19.003%
2026-07-13	5.5000	5.5000	5.5000	5.5000	-12.000%	1	1,126	-5.455%
2026-07-08	6.0000	6.2500	6.0000	6.2500	-12.709%	3	1,126	-16.800%
2026-07-02	8.4700	8.4700	7.1500	7.1600	+7.831%	7	1,132	-27.374%
2026-07-01	5.6900	6.6400	5.6900	6.6400	+32.800%	173	1,132	-21.687%
2026-06-29	4.9500	5.0000	4.9300	5.0000	+5.263%	10	1,224	+4.000%
2026-06-26	3.8700	4.8000	3.8700	4.7500	-5.000%	7	1,223	+9.474%
2026-06-24	5.4000	5.4500	4.7000	5.0000	-1.961%	46	1,223	+4.000%
2026-06-23	6.2500	6.2500	5.1000	5.1000	-30.137%	6	1,204	+1.961%
2026-06-22	7.0000	8.3500	7.0000	7.3000	+13.178%	72	1,206	-28.767%
2026-06-18	7.8500	7.8500	6.4500	6.4500	-25.947%	5	1,224	-19.380%
2026-06-17	8.0000	8.7500	8.0000	8.7100	-0.229%	6	1,224	-40.299%
2026-06-16	8.0500	8.7300	8.0000	8.7300	-0.795%	49	1,224	-40.435%
2026-06-15	8.9500	8.9500	8.7000	8.8000	+34.351%	8	1,234	-40.909%
2026-06-11	6.7000	6.7000	6.5000	6.5500	+0.769%	16	1,234	-20.611%
2026-06-10	7.2500	7.2500	6.4500	6.5000	+2.201%	10	1,222	-20.000%
2026-06-09	6.4000	6.4000	6.3600	6.3600	-15.538%	2	1,221	-18.239%
2026-06-08	7.5300	7.5300	7.5300	7.5300	+15.491%	1	1,222	-30.943%
2026-06-05	7.2000	7.2000	6.5200	6.5200	-27.716%	34	1,223	-20.245%
2026-06-04	9.0200	9.0200	9.0200	9.0200	+4.884%	1	1,254	-42.350%
2026-06-03	8.5000	8.6000	8.5000	8.6000	-16.179%	11	1,255	-39.535%
2026-06-02	10.9000	10.9000	9.8000	10.2600	-16.313%	35	1,255	-49.318%
2026-06-01	10.4400	12.2900	10.4400	12.2600	-11.671%	140	1,257	-57.586%
2026-05-29	13.5000	13.9400	13.3500	13.8800	+30.943%	54	1,232	-62.536%
2026-05-28	8.7200	10.6000	8.7200	10.6000	+9.617%	39	1,232	-50.943%
2026-05-27	10.0000	10.4900	9.6400	9.6700	-11.040%	35	1,197	-46.225%
2026-05-26	12.0300	12.4800	10.8700	10.8700	-14.544%	146	1,199	-52.162%
2026-05-22	14.3600	14.3600	12.7200	12.7200	-1.395%	16	1,116	-59.119%
2026-05-21	13.6300	13.6300	12.9000	12.9000	-14.683%	9	1,116	-59.690%
2026-05-20	14.6700	15.1200	14.6700	15.1200	+8.000%	2	1,116	-65.608%
2026-05-19	13.6600	14.5400	13.6600	14.0000	+8.359%	6	1,117	-62.857%
2026-05-18	13.9800	14.0100	12.9200	12.9200	-16.913%	7	1,117	-59.752%
2026-05-15	16.9200	17.2500	15.5500	15.5500	-31.347%	5	1,117	-66.559%
2026-05-14	20.2500	24.0600	20.2500	22.6500	+29.207%	10	1,121	-77.042%
2026-05-13	17.5300	17.5300	17.5300	17.5300	+2.515%	1	1,120	-70.337%
2026-05-12	17.1000	17.1000	17.1000	17.1000	-22.799%	4	1,120	-69.591%
2026-05-11	17.9200	22.1500	17.9200	22.1500	+53.287%	7	1,120	-76.524%
2026-05-08	14.0000	14.4500	13.7500	14.4500	+1.049%	11	1,118	-64.014%
2026-05-07	15.2700	15.2700	14.1500	14.3000	-21.515%	14	1,121	-63.636%
2026-05-04	17.4500	18.7500	17.4500	18.2200	+22.282%	33	1,120	-71.460%
2026-05-01	14.8500	15.1500	14.8400	14.9000	+8.364%	10	1,133	-65.101%
2026-04-30	13.0000	13.7500	13.0000	13.7500	+14.583%	3	1,133	-62.182%
2026-04-29	11.9200	12.2300	11.9000	12.0000	-21.053%	7	1,134	-56.667%
2026-04-28	15.0000	15.2000	15.0000	15.2000	-15.649%	6	1,134	-65.789%
2026-04-24	17.8000	18.0200	17.8000	18.0200	+1.236%	11	1,134	-71.143%
2026-04-21	17.8000	17.8000	17.8000	17.8000	-14.914%	1	1,129	-70.787%
2026-04-20	20.9200	20.9200	20.9200	20.9200	-4.909%	1	1,129	-75.143%
2026-04-17	19.5000	22.0000	19.5000	22.0000	+31.343%	2	1,129	-76.364%
2026-04-16	16.7100	16.9400	16.2000	16.7500	+6.214%	33	1,130	-68.955%
2026-04-15	12.5000	15.7700	12.5000	15.7700	+35.598%	15	1,130	-67.026%
2026-04-14	12.0200	13.0000	11.6300	11.6300	+14.020%	5	1,133	-55.288%
2026-04-13	10.0000	10.2000	10.0000	10.2000	+12.957%	25	1,135	-49.020%
2026-04-10	9.4100	9.4100	7.4500	9.0300	-9.428%	17	1,112	-42.414%
2026-04-09	10.1000	10.1800	9.0500	9.9700	-11.613%	39	1,108	-47.844%
2026-04-08	12.5300	12.5300	11.2300	11.2800	+6.315%	6	1,109	-53.901%
2026-04-07	11.0700	11.0700	10.3000	10.6100	-9.932%	9	1,109	-50.990%
2026-04-06	11.7500	11.8600	11.4000	11.7800	+10.507%	36	1,111	-55.857%
2026-04-02	10.3700	11.2600	10.0300	10.6600	-6.491%	14	1,108	-51.220%
2026-04-01	12.6100	12.6900	11.4000	11.4000	+1.695%	9	1,108	-54.386%
2026-03-31	9.6000	11.5700	9.6000	11.2100	+21.584%	13	1,110	-53.613%
2026-03-30	10.1000	10.1000	9.2000	9.2200	-5.144%	13	1,112	-43.601%
2026-03-27	11.0200	11.0500	9.7200	9.7200	-17.206%	9	1,112	-46.502%
2026-03-26	12.7100	13.1400	11.7400	11.7400	-12.843%	15	1,112	-55.707%
2026-03-25	14.5500	14.6200	13.4700	13.4700	-0.737%	6	1,113	-61.396%
2026-03-24	14.6300	14.6300	12.8000	13.5700	-28.953%	15	1,113	-61.680%
2026-03-23	19.1000	19.1000	19.1000	19.1000	+10.150%	1	1,114	-72.775%
2026-03-20	18.8500	18.9600	17.3400	17.3400	-11.077%	25	1,114	-70.012%
2026-03-18	19.0500	19.5000	19.0500	19.5000	-2.985%	2	1,114	-73.333%
2026-03-17	21.0000	21.0000	20.1000	20.1000	+2.813%	2	1,115	-74.129%
2026-03-16	20.4600	20.4600	19.5500	19.5500	+7.713%	2	1,116	-73.402%
2026-03-13	20.6700	20.6700	18.0000	18.1500	-6.395%	66	1,117	-71.350%
2026-03-06	20.0000	20.0000	19.3900	19.3900	-13.822%	4	1,174	-73.182%
2026-03-05	22.4800	22.5000	22.4800	22.5000	-2.640%	12	1,172	-76.889%
2026-03-04	18.7500	23.4700	18.7500	23.1100	+54.479%	20	1,160	-77.499%
2026-03-03	14.9600	14.9600	14.9600	14.9600	-3.794%	2	1,148	-65.241%
2026-03-02	15.5500	15.5500	15.5500	15.5500	+19.615%	1	1,148	-66.559%
2026-02-27	13.0000	13.0000	13.0000	13.0000	-14.474%	1	1,148	-60.000%
2026-02-26	14.8000	15.2000	14.8000	15.2000	-5.296%	2	1,148	-65.789%
2026-02-25	12.4200	16.0500	12.4200	16.0500	+81.356%	21	1,138	-67.601%
2026-02-23	9.5000	9.5000	8.8500	8.8500	-12.028%	16	1,138	-41.243%
2026-02-20	10.0600	10.0600	10.0600	10.0600	-5.805%	1	1,140	-48.310%
2026-02-13	9.8000	11.0000	9.8000	10.6800	+54.113%	10	1,145	-51.311%
2026-02-12	6.9300	6.9300	6.9300	6.9300	-13.375%	1	1,145	-24.964%
2026-02-11	7.9000	8.0000	7.9000	8.0000	-27.273%	3	1,146	-35.000%
2026-02-06	10.0000	11.0000	10.0000	11.0000	+24.434%	10	1,146	-52.727%
2026-02-05	11.3000	11.3000	8.8400	8.8400	-28.247%	6	1,145	-41.176%
2026-02-04	12.4000	12.4000	12.3200	12.3200	-9.278%	5	1,145	-57.792%
2026-02-03	13.5800	13.5800	13.5800	13.5800	-18.143%	60	1,145	-61.708%
2026-02-02	15.5500	16.5900	15.5500	16.5900	-3.993%	6	1,085	-68.656%
2026-01-30	17.3800	17.3800	16.7300	17.2800	-3.464%	6	1,087	-69.907%
2026-01-29	18.5000	18.5000	17.7800	17.9000	-13.107%	23	1,086	-70.950%
2026-01-28	20.6000	20.6000	20.6000	20.6000	-1.905%	1	1,086	-74.757%
2026-01-27	20.5700	21.0000	20.3000	21.0000	-3.670%	6	1,086	-75.238%
2026-01-26	22.0000	22.1500	21.8000	21.8000	-5.217%	4	1,086	-76.147%
2026-01-23	24.5500	24.5500	23.0000	23.0000	-13.696%	3	1,085	-77.391%
2026-01-22	26.8000	27.0500	26.5000	26.6500	-7.304%	36	1,085	-80.488%
2026-01-21	28.0200	28.7500	26.5300	28.7500	+2.862%	14	1,062	-81.913%
2026-01-20	30.3400	30.3400	27.8500	27.9500	-16.467%	8	1,054	-81.395%
2026-01-16	32.7500	33.4600	32.5300	33.4600	-21.178%	12	1,056	-84.459%
2026-01-14	41.0500	44.7500	41.0500	42.4500	+5.755%	29	1,056	-87.750%
2026-01-13	35.5000	40.1400	35.5000	40.1400	+15.345%	2	1,070	-87.045%
2026-01-12	35.0000	35.2500	34.8000	34.8000	+2.594%	20	1,071	-85.057%
2026-01-09	33.6700	33.9200	33.6700	33.9200	-6.736%	20	1,077	-84.670%
2026-01-08	36.3700	36.3700	36.3700	36.3700	+0.193%	1	1,067	-85.703%
2026-01-07	35.5000	36.3000	35.5000	36.3000	-8.055%	20	1,066	-85.675%
2026-01-06	37.2000	39.4800	37.2000	39.4800	-5.866%	4	1,066	-86.829%
2026-01-05	40.9900	42.7000	40.9900	41.9400	+27.091%	22	1,066	-87.601%
2026-01-02	31.0000	33.0000	31.0000	33.0000	+12.245%	2	1,084	-84.242%
2025-12-31	31.0000	31.0000	29.4000	29.4000	-6.844%	28	1,088	-82.313%
2025-12-30	31.5600	31.5600	31.5600	31.5600	+1.806%	1	1,088	-83.523%
2025-12-29	33.3500	33.3500	31.0000	31.0000	-4.468%	9	1,089	-83.226%
2025-12-26	32.4500	32.4500	32.4500	32.4500	-5.117%	1	1,094	-83.975%
2025-12-24	34.0500	34.2000	34.0500	34.2000	-2.397%	2	1,094	-84.795%
2025-12-23	36.4500	36.4500	34.9300	35.0400	-12.422%	17	1,094	-85.160%
2025-12-22	40.0100	40.0100	40.0100	40.0100	+3.252%	2	1,082	-87.003%
2025-12-19	38.4200	38.7500	37.2800	38.7500	+0.337%	32	1,082	-86.581%
2025-12-18	42.1000	42.1000	38.6200	38.6200	-4.642%	4	1,089	-86.535%
2025-12-17	40.5000	40.5000	40.5000	40.5000	-10.596%	10	1,087	-87.160%
2025-12-15	45.3000	45.3000	45.3000	45.3000	-16.204%	10	1,077	-88.521%
2025-12-12	52.2000	54.0600	52.2000	54.0600	-4.403%	11	1,067	-90.381%
2025-12-10	56.5200	56.6500	56.5200	56.5500	-8.243%	8	1,056	-90.805%
2025-12-09	53.8500	61.6300	53.8500	61.6300	+12.566%	27	1,056	-91.563%
2025-12-05	55.2000	55.2000	54.7500	54.7500	-6.935%	20	1,066	-90.502%
2025-12-03	59.9000	59.9000	58.8300	58.8300	+14.567%	4	1,066	-91.161%
2025-12-01	51.3500	51.3500	50.0600	51.3500	-15.723%	22	1,066	-89.873%
2025-11-28	60.9300	60.9300	60.9300	60.9300	+10.782%	1	1,068	-91.466%
2025-11-26	49.3000	55.0000	49.3000	55.0000	+21.816%	11	1,076	-90.545%
2025-11-25	45.5000	45.5000	44.8700	45.1500	-8.566%	13	1,076	-88.483%
2025-11-24	49.3800	49.3800	49.3800	49.3800	+13.517%	10	1,068	-89.469%
2025-11-21	42.8700	43.5000	42.7500	43.5000	0.000%	4	1,068	-88.046%
2025-11-20	51.5000	51.5000	43.5000	43.5000	-11.657%	46	1,069	-88.046%
2025-11-19	53.8100	53.8100	48.6500	49.2400	-14.141%	66	1,083	-89.439%
2025-11-18	57.7000	57.7000	57.3500	57.3500	+3.185%	3	1,099	-90.933%
2025-11-17	60.8000	62.3500	55.2000	55.5800	-19.039%	261	1,098	-90.644%
2025-11-14	59.4500	69.0000	59.4500	68.6500	+3.233%	7	1,114	-92.425%
2025-11-13	70.0000	70.0000	66.3100	66.5000	-17.698%	23	1,112	-92.180%
2025-11-11	82.0500	82.0500	80.8000	80.8000	-9.670%	5	1,101	-93.564%
2025-11-10	90.1400	90.5000	85.4000	89.4500	+9.889%	46	1,099	-94.187%
2025-11-07	70.1200	82.0000	70.1200	81.4000	+10.149%	30	1,081	-93.612%
2025-11-06	82.0200	82.0200	73.9000	73.9000	-17.199%	183	1,069	-92.963%
2025-11-05	84.3700	89.2500	84.3700	89.2500	+8.974%	13	934	-94.174%
2025-11-04	86.2600	90.6400	81.7000	81.9000	-14.776%	24	928	-93.651%
2025-11-03	99.0000	103.3600	93.0000	96.1000	-14.933%	18	910	-94.589%
2025-10-31	112.0000	116.1500	112.0000	112.9700	+17.031%	14	910	-95.397%
2025-10-30	99.9800	101.2000	96.5300	96.5300	-14.066%	7	908	-94.613%
2025-10-29	108.3800	112.3300	107.4000	112.3300	-3.372%	7	902	-95.371%
2025-10-28	120.1300	120.1300	116.2500	116.2500	-5.924%	6	899	-95.527%
2025-10-27	116.5000	123.6300	116.5000	123.5700	+9.889%	8	900	-95.792%
2025-10-24	108.8400	114.0000	108.8400	112.4500	+24.460%	7	900	-95.376%
2025-10-23	90.2000	90.4500	89.3500	90.3500	+3.910%	17	906	-94.245%
2025-10-22	87.5400	87.5400	86.9500	86.9500	-13.250%	2	919	-94.020%
2025-10-21	100.3000	100.3000	100.2200	100.2300	-8.046%	4	917	-94.812%
2025-10-20	109.0000	109.0000	109.0000	109.0000	+9.548%	5	916	-95.229%
2025-10-17	93.8500	99.5000	93.8500	99.5000	-0.500%	2	921	-94.774%
2025-10-16	102.9500	102.9500	96.9900	100.0000	-0.902%	13	921	-94.800%
2025-10-15	104.1900	104.1900	100.9100	100.9100	-6.995%	6	914	-94.847%
2025-10-14	108.5000	108.5000	108.5000	108.5000	-1.004%	2	908	-95.207%
2025-10-13	110.7500	110.7500	109.6000	109.6000	-4.935%	2	906	-95.255%
2025-10-10	145.3700	145.3700	115.2900	115.2900	-16.878%	7	904	-95.490%
2025-10-09	137.7500	138.7000	137.7500	138.7000	+7.063%	2	905	-96.251%
2025-10-08	129.5500	129.5500	129.5500	129.5500	+4.240%	1	905	-95.986%
2025-10-07	123.7000	124.2800	122.4500	124.2800	-8.348%	13	897	-95.816%
2025-10-06	134.9500	136.2800	132.6100	135.6000	+11.651%	59	897	-96.165%
2025-10-03	125.0000	132.6000	121.4500	121.4500	-2.056%	10	908	-95.718%
2025-10-02	118.4500	125.2700	113.5300	124.0000	+17.871%	23	911	-95.806%
2025-10-01	102.1500	105.2000	102.1500	105.2000	+9.583%	9	928	-95.057%
2025-09-30	92.7000	96.0000	92.7000	96.0000	+3.115%	3	929	-94.583%
2025-09-29	87.0200	94.0000	87.0200	93.1000	+20.909%	9	930	-94.415%
2025-09-26	76.7500	77.0000	76.7500	77.0000	-0.709%	2	935	-93.247%
2025-09-25	77.5500	77.5500	77.5500	77.5500	-11.865%	1	933	-93.295%
2025-09-24	87.4000	87.9900	86.9500	87.9900	+4.563%	4	932	-94.090%
2025-09-23	92.7900	93.4000	84.1500	84.1500	-9.516%	15	931	-93.821%
2025-09-22	93.0000	94.0000	90.8000	93.0000	-7.213%	19	922	-94.409%
2025-09-19	97.8000	100.2300	97.8000	100.2300	-4.977%	4	911	-94.812%
2025-09-18	92.6500	105.4800	92.6500	105.4800	+32.263%	10	913	-95.070%
2025-09-17	81.5000	81.5000	79.7500	79.7500	-9.457%	3	909	-93.480%
2025-09-16	86.3300	88.4000	84.8000	88.0800	-1.245%	22	906	-94.096%
2025-09-15	85.0000	89.1900	85.0000	89.1900	+6.002%	25	898	-94.170%
2025-09-12	85.5000	85.6800	84.1400	84.1400	-1.591%	5	903	-93.820%
2025-09-11	83.3800	85.5000	83.3800	85.5000	-1.724%	4	898	-93.918%
2025-09-10	86.7500	87.0000	86.7500	87.0000	+8.818%	2	896	-94.023%
2025-09-09	79.9500	79.9500	79.4300	79.9500	+13.324%	7	898	-93.496%
2025-09-08	70.5500	70.5500	70.5500	70.5500	+2.395%	1	904	-92.629%
2025-09-05	68.9000	68.9000	68.9000	68.9000	-8.862%	1	904	-92.453%
2025-09-04	75.6000	75.6000	75.6000	75.6000	-0.526%	1	904	-93.122%
2025-09-03	75.5500	76.0000	75.5000	76.0000	+1.333%	10	904	-93.158%
2025-08-29	75.0000	75.0000	75.0000	75.0000	-5.720%	1	909	-93.067%
2025-08-28	79.5500	79.5500	79.5500	79.5500	-0.063%	1	909	-93.463%
2025-08-27	79.6000	79.6000	79.6000	79.6000	+6.702%	2	908	-93.467%
2025-08-26	75.7800	75.7800	74.6000	74.6000	-5.149%	6	908	-93.029%
2025-08-25	80.1500	81.2900	78.2100	78.6500	+4.657%	7	908	-93.388%
2025-08-21	77.1000	77.1000	75.1500	75.1500	-3.468%	20	905	-93.081%
2025-08-20	73.7200	77.8500	71.1000	77.8500	+0.881%	33	885	-93.320%
2025-08-19	87.4500	87.4500	77.1700	77.1700	-12.207%	11	873	-93.262%
2025-08-18	88.3700	89.0000	87.9000	87.9000	-1.457%	4	866	-94.084%
2025-08-15	87.6000	89.2000	87.6000	89.2000	-1.795%	2	862	-94.170%
2025-08-14	92.0100	92.0100	90.8300	90.8300	-3.680%	4	860	-94.275%
2025-08-13	99.5000	99.5000	91.9300	94.3000	+5.682%	8	858	-94.486%
2025-08-12	85.2000	90.9300	85.2000	89.2300	-0.856%	6	856	-94.172%
2025-08-11	95.5100	97.8400	90.0000	90.0000	+9.649%	7	854	-94.222%
2025-08-08	84.0300	84.0300	79.7100	82.0800	-1.299%	17	850	-93.665%
2025-08-07	86.5500	86.5500	83.1600	83.1600	+9.710%	3	849	-93.747%
2025-08-06	74.7000	75.8000	74.7000	75.8000	+0.331%	6	848	-93.140%
2025-08-05	82.5300	82.5300	75.5500	75.5500	-13.161%	5	847	-93.117%
2025-08-04	87.0000	87.0000	87.0000	87.0000	-1.024%	1	850	-94.023%
2025-08-01	98.0500	99.1000	87.9000	87.9000	-31.537%	21	849	-94.084%
2025-07-29	128.3900	128.3900	128.3900	128.3900	-31.129%	1	839	-95.950%
2025-07-18	186.5000	186.5000	186.4200	186.4200	+16.389%	3	838	-97.211%
2025-07-17	160.1700	160.1700	160.1700	160.1700	+7.281%	2	840	-96.753%
2025-07-15	149.3000	149.3000	149.3000	149.3000	-2.418%	2	840	-96.517%
2025-07-14	153.0000	153.0000	153.0000	153.0000	+3.399%	2	840	-96.601%
2025-07-10	143.3500	147.9700	143.3500	147.9700	+21.987%	11	842	-96.486%
2025-07-08	121.3000	121.3000	121.3000	121.3000	-3.092%	1	843	-95.713%
2025-07-02	125.1700	125.1700	125.1700	125.1700	+7.599%	50	843	-95.846%
2025-07-01	116.3300	116.3300	116.3300	116.3300	-4.913%	1	825	-95.530%
2025-06-27	142.0000	142.0000	122.3400	122.3400	-9.512%	2	825	-95.750%
2025-06-26	135.2000	135.2000	135.2000	135.2000	+10.349%	4	824	-96.154%
2025-06-25	135.2900	135.2900	122.5200	122.5200	+5.666%	31	820	-95.756%
2025-06-24	108.3000	117.3900	108.3000	115.9500	+30.869%	21	832	-95.515%
2025-06-23	88.6000	88.6000	88.6000	88.6000	-1.369%	1	833	-94.131%
2025-06-20	89.7000	89.8300	89.7000	89.8300	+4.054%	4	833	-94.211%
2025-06-18	77.2100	86.3300	77.2100	86.3300	+45.705%	5	833	-93.977%
2025-06-17	60.3000	60.3000	59.2500	59.2500	-6.398%	2	833	-91.224%
2025-06-16	55.0200	63.3000	55.0200	63.3000	+19.164%	6	835	-91.785%
2025-06-12	53.1200	53.1200	53.1200	53.1200	-3.066%	10	831	-90.211%
2025-06-05	55.0000	55.0000	54.6200	54.8000	-13.360%	64	821	-90.511%
2025-06-03	63.2500	63.2500	63.2500	63.2500	+10.616%	1	859	-91.779%
2025-06-02	57.1800	57.1800	57.1800	57.1800	-1.972%	1	859	-90.906%
2025-05-30	58.1400	58.4000	58.1400	58.3300	-18.602%	28	859	-91.085%
2025-05-22	71.6600	71.6600	71.6600	71.6600	-0.583%	2	859	-92.744%
2025-05-19	71.8000	72.0800	71.8000	72.0800	+22.982%	4	859	-92.786%
2025-05-15	63.4000	63.4000	58.6100	58.6100	-12.588%	3	859	-91.128%
2025-05-13	55.9900	67.0500	55.2800	67.0500	+72.365%	8	862	-92.245%
2025-05-12	43.1100	43.1100	38.9000	38.9000	-0.639%	2	860	-86.632%
2025-05-09	40.8000	40.8000	38.4400	39.1500	-7.556%	6	860	-86.718%
2025-05-08	42.3500	42.3500	42.3500	42.3500	-1.328%	1	859	-87.721%
2025-05-02	42.9200	42.9200	42.9200	42.9200	-0.371%	2	858	-87.884%
2025-04-24	43.0800	43.0800	43.0800	43.0800	+7.566%	10	858	-87.929%
2025-04-23	41.3500	41.8500	40.0500	40.0500	+6.573%	12	868	-87.016%
2025-04-22	37.5800	37.5800	37.5800	37.5800	+26.788%	1	873	-86.163%
2025-04-21	29.6400	29.6400	29.6400	29.6400	+2.738%	10	872	-82.456%
2025-04-16	28.8500	28.8500	28.8500	28.8500	-13.983%	1	862	-81.976%
2025-04-09	25.3500	34.6900	25.0000	33.5400	+32.256%	9	862	-84.496%
2025-04-08	25.3600	25.3600	25.3600	25.3600	-8.481%	1	860	-79.495%
2025-04-07	21.7500	27.7100	21.7500	27.7100	-7.695%	12	859	-81.234%
2025-04-04	30.0200	30.0200	30.0200	30.0200	-3.411%	20	857	-82.678%
2025-04-03	30.6000	31.3000	30.6000	31.0800	+3.600%	7	863	-83.269%
2025-04-02	30.7500	30.7500	30.0000	30.0000	-6.221%	7	851	-82.667%
2025-04-01	31.9900	31.9900	31.9900	31.9900	+8.257%	2	851	-83.745%
2025-03-31	29.6000	29.6000	29.5500	29.5500	-9.272%	19	851	-82.403%
2025-03-28	32.6100	32.6100	32.5700	32.5700	-16.229%	8	836	-84.034%
2025-03-27	39.4400	39.4400	38.8800	38.8800	-7.758%	2	838	-86.626%
2025-03-26	42.1500	42.1500	42.1500	42.1500	-2.317%	3	838	-87.663%
2025-03-25	43.8100	43.8100	43.1500	43.1500	+0.818%	16	841	-87.949%
2025-03-24	43.6500	43.6500	42.8000	42.8000	+14.225%	2	839	-87.850%
2025-03-21	37.4700	37.4700	37.4700	37.4700	+6.449%	2	837	-86.122%
2025-03-18	35.2000	35.2000	35.2000	35.2000	-10.455%	4	836	-85.227%
2025-03-17	37.0800	39.3100	37.0800	39.3100	+6.272%	5	840	-86.772%
2025-03-14	36.9900	36.9900	36.9900	36.9900	-14.176%	4	838	-85.942%
2025-03-11	43.2400	43.2400	43.1000	43.1000	+13.421%	2	836	-87.935%
2025-03-10	45.0800	45.0800	38.0000	38.0000	-25.563%	16	835	-86.316%
2025-03-07	50.7300	51.0500	50.7300	51.0500	-10.313%	4	832	-89.814%
2025-03-06	56.9700	56.9700	56.9200	56.9200	+1.155%	2	831	-90.864%
2025-03-05	56.2700	56.2700	56.2700	56.2700	+27.078%	1	831	-90.759%
2025-03-04	44.5000	44.7000	44.2800	44.2800	-11.440%	15	832	-88.257%
2025-03-03	55.0000	55.0000	50.0000	50.0000	+4.712%	26	831	-89.600%
2025-02-28	47.7500	47.7500	47.7500	47.7500	-6.078%	2	805	-89.110%
2025-02-27	50.8400	50.8400	50.8400	50.8400	+1.680%	1	805	-89.772%
2025-02-25	50.0000	50.0000	50.0000	50.0000	-13.330%	25	786	-89.600%
2025-02-24	58.0000	59.0500	56.9000	57.6900	-6.892%	8	786	-90.986%
2025-02-21	77.2600	77.2800	61.9600	61.9600	-21.965%	6	786	-91.607%
2025-02-18	78.1000	79.4000	78.1000	79.4000	-22.362%	6	784	-93.451%
2025-02-13	102.2700	102.2700	102.2700	102.2700	+18.684%	5	783	-94.915%
2025-02-12	86.2200	86.2200	86.1700	86.1700	+0.843%	3	783	-93.965%
2025-02-11	85.3800	85.4500	85.3800	85.4500	-10.804%	2	780	-93.915%
2025-02-05	96.5500	96.5500	95.8000	95.8000	-12.909%	26	780	-94.572%
2025-01-23	114.1000	114.1000	110.0000	110.0000	-4.181%	3	780	-95.273%
2025-01-21	115.4800	115.4800	114.8000	114.8000	+16.253%	6	780	-95.470%
2025-01-16	98.7500	98.7500	98.7500	98.7500	+1.595%	1	775	-94.734%
2025-01-15	97.2000	97.2000	97.2000	97.2000	+10.429%	2	775	-94.650%
2025-01-14	88.0200	88.0200	88.0200	88.0200	+10.080%	1	773	-94.092%
2025-01-13	76.3000	79.9600	76.3000	79.9600	-23.702%	2	773	-93.497%
2025-01-07	104.4000	104.8000	104.4000	104.8000	-4.029%	2	773	-95.038%
2025-01-06	109.2000	109.2000	109.2000	109.2000	+23.112%	1	773	-95.238%
2025-01-02	88.7000	88.7000	88.7000	88.7000	+2.924%	1	773	-94.138%
2024-12-30	82.1000	86.1900	81.4800	86.1800	-12.356%	7	773	-93.966%
2024-12-26	98.4500	98.4900	98.0000	98.3300	-1.255%	16	777	-94.712%
2024-12-24	99.5800	99.5800	99.5800	99.5800	-14.303%	1	790	-94.778%
2024-12-18	116.2000	116.2000	116.2000	116.2000	-10.581%	5	790	-95.525%
2024-12-17	129.9500	129.9500	129.9500	129.9500	+3.258%	1	785	-95.998%
2024-12-10	125.8500	125.8500	125.8500	125.8500	-7.903%	2	784	-95.868%
2024-12-09	148.0000	148.0000	132.2000	136.6500	-12.460%	4	784	-96.195%
2024-12-06	154.0200	158.5000	154.0200	156.1000	+15.698%	16	784	-96.669%
2024-12-05	157.0000	157.0000	134.9200	134.9200	-2.725%	46	790	-96.146%
2024-12-04	134.2800	138.7000	134.2800	138.7000	+8.955%	16	797	-96.251%
2024-12-02	127.3000	127.3000	127.3000	127.3000	-4.630%	1	782	-95.915%
2024-11-29	133.5500	133.5500	133.4800	133.4800	+3.353%	6	782	-96.104%
2024-11-25	134.3600	134.3600	129.1500	129.1500	-3.258%	351	782	-95.974%
2024-11-22	132.1500	133.5000	132.0600	133.5000	+3.472%	8	432	-96.105%
2024-11-21	133.9000	133.9000	129.0200	129.0200	-10.028%	4	434	-95.970%
2024-11-20	152.2500	152.2500	130.5600	143.4000	+1.371%	18	434	-96.374%
2024-11-19	141.9500	142.9000	141.4600	141.4600	+5.386%	24	422	-96.324%
2024-11-18	134.2300	134.2300	134.2300	134.2300	+14.238%	3	424	-96.126%
2024-11-15	117.5000	117.5000	117.5000	117.5000	-7.480%	40	421	-95.574%
2024-11-13	127.0000	127.0000	127.0000	127.0000	-7.028%	1	411	-95.906%
2024-11-12	136.6000	136.6000	136.6000	136.6000	-3.278%	5	410	-96.193%
2024-11-11	131.0000	145.6000	127.3000	141.2300	0.000%	423	411	-96.318%