Dark

COIN20270115C330
COIN Jan 15 2027 330.00 Call (COIN270115C00330000)
option OPRA

EOD

Aug 3, 2026

3.04-1.935%(-0.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.8900	3.0400	2.8900	3.0400	-1.935%	2	1,094	0.000%
2026-07-31	3.2000	3.2000	3.1000	3.1000	-38.000%	2	1,094	-1.935%
2026-07-30	5.0000	5.0000	5.0000	5.0000	-10.714%	1	1,094	-39.200%
2026-07-29	5.6000	5.6000	5.6000	5.6000	+7.486%	1	1,093	-45.714%
2026-07-28	5.2100	5.2100	5.2100	5.2100	+8.542%	1	1,094	-41.651%
2026-07-24	5.5700	5.5700	4.8000	4.8000	-18.919%	5	1,094	-36.667%
2026-07-23	5.9200	5.9200	5.9200	5.9200	-27.451%	13	1,093	-48.649%
2026-07-21	8.8500	9.2800	6.3500	8.1600	+11.934%	6	1,093	-62.745%
2026-07-16	7.2900	7.2900	7.2900	7.2900	+13.906%	3	1,096	-58.299%
2026-07-15	6.4000	6.7000	6.4000	6.4000	-0.312%	33	1,093	-52.500%
2026-07-14	6.3000	6.7500	6.3000	6.4200	+16.727%	3	1,126	-52.648%
2026-07-13	5.5000	5.5000	5.5000	5.5000	-12.000%	1	1,126	-44.727%
2026-07-08	6.0000	6.2500	6.0000	6.2500	-12.709%	3	1,126	-51.360%
2026-07-02	8.4700	8.4700	7.1500	7.1600	+7.831%	7	1,132	-57.542%
2026-07-01	5.6900	6.6400	5.6900	6.6400	+32.800%	173	1,132	-54.217%
2026-06-29	4.9500	5.0000	4.9300	5.0000	+5.263%	10	1,224	-39.200%
2026-06-26	3.8700	4.8000	3.8700	4.7500	-5.000%	7	1,223	-36.000%
2026-06-24	5.4000	5.4500	4.7000	5.0000	-1.961%	46	1,223	-39.200%
2026-06-23	6.2500	6.2500	5.1000	5.1000	-30.137%	6	1,204	-40.392%
2026-06-22	7.0000	8.3500	7.0000	7.3000	+13.178%	72	1,206	-58.356%
2026-06-18	7.8500	7.8500	6.4500	6.4500	-25.947%	5	1,224	-52.868%
2026-06-17	8.0000	8.7500	8.0000	8.7100	-0.229%	6	1,224	-65.098%
2026-06-16	8.0500	8.7300	8.0000	8.7300	-0.795%	49	1,224	-65.178%
2026-06-15	8.9500	8.9500	8.7000	8.8000	+34.351%	8	1,234	-65.455%
2026-06-11	6.7000	6.7000	6.5000	6.5500	+0.769%	16	1,234	-53.588%
2026-06-10	7.2500	7.2500	6.4500	6.5000	+2.201%	10	1,222	-53.231%
2026-06-09	6.4000	6.4000	6.3600	6.3600	-15.538%	2	1,221	-52.201%
2026-06-08	7.5300	7.5300	7.5300	7.5300	+15.491%	1	1,222	-59.628%
2026-06-05	7.2000	7.2000	6.5200	6.5200	-27.716%	34	1,223	-53.374%
2026-06-04	9.0200	9.0200	9.0200	9.0200	+4.884%	1	1,254	-66.297%
2026-06-03	8.5000	8.6000	8.5000	8.6000	-16.179%	11	1,255	-64.651%
2026-06-02	10.9000	10.9000	9.8000	10.2600	-16.313%	35	1,255	-70.370%
2026-06-01	10.4400	12.2900	10.4400	12.2600	-11.671%	140	1,257	-75.204%
2026-05-29	13.5000	13.9400	13.3500	13.8800	+30.943%	54	1,232	-78.098%
2026-05-28	8.7200	10.6000	8.7200	10.6000	+9.617%	39	1,232	-71.321%
2026-05-27	10.0000	10.4900	9.6400	9.6700	-11.040%	35	1,197	-68.563%
2026-05-26	12.0300	12.4800	10.8700	10.8700	-14.544%	146	1,199	-72.033%
2026-05-22	14.3600	14.3600	12.7200	12.7200	-1.395%	16	1,116	-76.101%
2026-05-21	13.6300	13.6300	12.9000	12.9000	-14.683%	9	1,116	-76.434%
2026-05-20	14.6700	15.1200	14.6700	15.1200	+8.000%	2	1,116	-79.894%
2026-05-19	13.6600	14.5400	13.6600	14.0000	+8.359%	6	1,117	-78.286%
2026-05-18	13.9800	14.0100	12.9200	12.9200	-16.913%	7	1,117	-76.471%
2026-05-15	16.9200	17.2500	15.5500	15.5500	-31.347%	5	1,117	-80.450%
2026-05-14	20.2500	24.0600	20.2500	22.6500	+29.207%	10	1,121	-86.578%
2026-05-13	17.5300	17.5300	17.5300	17.5300	+2.515%	1	1,120	-82.658%
2026-05-12	17.1000	17.1000	17.1000	17.1000	-22.799%	4	1,120	-82.222%
2026-05-11	17.9200	22.1500	17.9200	22.1500	+53.287%	7	1,120	-86.275%
2026-05-08	14.0000	14.4500	13.7500	14.4500	+1.049%	11	1,118	-78.962%
2026-05-07	15.2700	15.2700	14.1500	14.3000	-21.515%	14	1,121	-78.741%
2026-05-04	17.4500	18.7500	17.4500	18.2200	+22.282%	33	1,120	-83.315%
2026-05-01	14.8500	15.1500	14.8400	14.9000	+8.364%	10	1,133	-79.597%
2026-04-30	13.0000	13.7500	13.0000	13.7500	+14.583%	3	1,133	-77.891%
2026-04-29	11.9200	12.2300	11.9000	12.0000	-21.053%	7	1,134	-74.667%
2026-04-28	15.0000	15.2000	15.0000	15.2000	-15.649%	6	1,134	-80.000%
2026-04-24	17.8000	18.0200	17.8000	18.0200	+1.236%	11	1,134	-83.130%
2026-04-21	17.8000	17.8000	17.8000	17.8000	-14.914%	1	1,129	-82.921%
2026-04-20	20.9200	20.9200	20.9200	20.9200	-4.909%	1	1,129	-85.468%
2026-04-17	19.5000	22.0000	19.5000	22.0000	+31.343%	2	1,129	-86.182%
2026-04-16	16.7100	16.9400	16.2000	16.7500	+6.214%	33	1,130	-81.851%
2026-04-15	12.5000	15.7700	12.5000	15.7700	+35.598%	15	1,130	-80.723%
2026-04-14	12.0200	13.0000	11.6300	11.6300	+14.020%	5	1,133	-73.861%
2026-04-13	10.0000	10.2000	10.0000	10.2000	+12.957%	25	1,135	-70.196%
2026-04-10	9.4100	9.4100	7.4500	9.0300	-9.428%	17	1,112	-66.334%
2026-04-09	10.1000	10.1800	9.0500	9.9700	-11.613%	39	1,108	-69.509%
2026-04-08	12.5300	12.5300	11.2300	11.2800	+6.315%	6	1,109	-73.050%
2026-04-07	11.0700	11.0700	10.3000	10.6100	-9.932%	9	1,109	-71.348%
2026-04-06	11.7500	11.8600	11.4000	11.7800	+10.507%	36	1,111	-74.194%
2026-04-02	10.3700	11.2600	10.0300	10.6600	-6.491%	14	1,108	-71.482%
2026-04-01	12.6100	12.6900	11.4000	11.4000	+1.695%	9	1,108	-73.333%
2026-03-31	9.6000	11.5700	9.6000	11.2100	+21.584%	13	1,110	-72.881%
2026-03-30	10.1000	10.1000	9.2000	9.2200	-5.144%	13	1,112	-67.028%
2026-03-27	11.0200	11.0500	9.7200	9.7200	-17.206%	9	1,112	-68.724%
2026-03-26	12.7100	13.1400	11.7400	11.7400	-12.843%	15	1,112	-74.106%
2026-03-25	14.5500	14.6200	13.4700	13.4700	-0.737%	6	1,113	-77.431%
2026-03-24	14.6300	14.6300	12.8000	13.5700	-28.953%	15	1,113	-77.598%
2026-03-23	19.1000	19.1000	19.1000	19.1000	+10.150%	1	1,114	-84.084%
2026-03-20	18.8500	18.9600	17.3400	17.3400	-11.077%	25	1,114	-82.468%
2026-03-18	19.0500	19.5000	19.0500	19.5000	-2.985%	2	1,114	-84.410%
2026-03-17	21.0000	21.0000	20.1000	20.1000	+2.813%	2	1,115	-84.876%
2026-03-16	20.4600	20.4600	19.5500	19.5500	+7.713%	2	1,116	-84.450%
2026-03-13	20.6700	20.6700	18.0000	18.1500	-6.395%	66	1,117	-83.251%
2026-03-06	20.0000	20.0000	19.3900	19.3900	-13.822%	4	1,174	-84.322%
2026-03-05	22.4800	22.5000	22.4800	22.5000	-2.640%	12	1,172	-86.489%
2026-03-04	18.7500	23.4700	18.7500	23.1100	+54.479%	20	1,160	-86.846%
2026-03-03	14.9600	14.9600	14.9600	14.9600	-3.794%	2	1,148	-79.679%
2026-03-02	15.5500	15.5500	15.5500	15.5500	+19.615%	1	1,148	-80.450%
2026-02-27	13.0000	13.0000	13.0000	13.0000	-14.474%	1	1,148	-76.615%
2026-02-26	14.8000	15.2000	14.8000	15.2000	-5.296%	2	1,148	-80.000%
2026-02-25	12.4200	16.0500	12.4200	16.0500	+81.356%	21	1,138	-81.059%
2026-02-23	9.5000	9.5000	8.8500	8.8500	-12.028%	16	1,138	-65.650%
2026-02-20	10.0600	10.0600	10.0600	10.0600	-5.805%	1	1,140	-69.781%
2026-02-13	9.8000	11.0000	9.8000	10.6800	+54.113%	10	1,145	-71.536%
2026-02-12	6.9300	6.9300	6.9300	6.9300	-13.375%	1	1,145	-56.133%
2026-02-11	7.9000	8.0000	7.9000	8.0000	-27.273%	3	1,146	-62.000%
2026-02-06	10.0000	11.0000	10.0000	11.0000	+24.434%	10	1,146	-72.364%
2026-02-05	11.3000	11.3000	8.8400	8.8400	-28.247%	6	1,145	-65.611%
2026-02-04	12.4000	12.4000	12.3200	12.3200	-9.278%	5	1,145	-75.325%
2026-02-03	13.5800	13.5800	13.5800	13.5800	-18.143%	60	1,145	-77.614%
2026-02-02	15.5500	16.5900	15.5500	16.5900	-3.993%	6	1,085	-81.676%
2026-01-30	17.3800	17.3800	16.7300	17.2800	-3.464%	6	1,087	-82.407%
2026-01-29	18.5000	18.5000	17.7800	17.9000	-13.107%	23	1,086	-83.017%
2026-01-28	20.6000	20.6000	20.6000	20.6000	-1.905%	1	1,086	-85.243%
2026-01-27	20.5700	21.0000	20.3000	21.0000	-3.670%	6	1,086	-85.524%
2026-01-26	22.0000	22.1500	21.8000	21.8000	-5.217%	4	1,086	-86.055%
2026-01-23	24.5500	24.5500	23.0000	23.0000	-13.696%	3	1,085	-86.783%
2026-01-22	26.8000	27.0500	26.5000	26.6500	-7.304%	36	1,085	-88.593%
2026-01-21	28.0200	28.7500	26.5300	28.7500	+2.862%	14	1,062	-89.426%
2026-01-20	30.3400	30.3400	27.8500	27.9500	-16.467%	8	1,054	-89.123%
2026-01-16	32.7500	33.4600	32.5300	33.4600	-21.178%	12	1,056	-90.915%
2026-01-14	41.0500	44.7500	41.0500	42.4500	+5.755%	29	1,056	-92.839%
2026-01-13	35.5000	40.1400	35.5000	40.1400	+15.345%	2	1,070	-92.427%
2026-01-12	35.0000	35.2500	34.8000	34.8000	+2.594%	20	1,071	-91.264%
2026-01-09	33.6700	33.9200	33.6700	33.9200	-6.736%	20	1,077	-91.038%
2026-01-08	36.3700	36.3700	36.3700	36.3700	+0.193%	1	1,067	-91.641%
2026-01-07	35.5000	36.3000	35.5000	36.3000	-8.055%	20	1,066	-91.625%
2026-01-06	37.2000	39.4800	37.2000	39.4800	-5.866%	4	1,066	-92.300%
2026-01-05	40.9900	42.7000	40.9900	41.9400	+27.091%	22	1,066	-92.752%
2026-01-02	31.0000	33.0000	31.0000	33.0000	+12.245%	2	1,084	-90.788%
2025-12-31	31.0000	31.0000	29.4000	29.4000	-6.844%	28	1,088	-89.660%
2025-12-30	31.5600	31.5600	31.5600	31.5600	+1.806%	1	1,088	-90.368%
2025-12-29	33.3500	33.3500	31.0000	31.0000	-4.468%	9	1,089	-90.194%
2025-12-26	32.4500	32.4500	32.4500	32.4500	-5.117%	1	1,094	-90.632%
2025-12-24	34.0500	34.2000	34.0500	34.2000	-2.397%	2	1,094	-91.111%
2025-12-23	36.4500	36.4500	34.9300	35.0400	-12.422%	17	1,094	-91.324%
2025-12-22	40.0100	40.0100	40.0100	40.0100	+3.252%	2	1,082	-92.402%
2025-12-19	38.4200	38.7500	37.2800	38.7500	+0.337%	32	1,082	-92.155%
2025-12-18	42.1000	42.1000	38.6200	38.6200	-4.642%	4	1,089	-92.128%
2025-12-17	40.5000	40.5000	40.5000	40.5000	-10.596%	10	1,087	-92.494%
2025-12-15	45.3000	45.3000	45.3000	45.3000	-16.204%	10	1,077	-93.289%
2025-12-12	52.2000	54.0600	52.2000	54.0600	-4.403%	11	1,067	-94.377%
2025-12-10	56.5200	56.6500	56.5200	56.5500	-8.243%	8	1,056	-94.624%
2025-12-09	53.8500	61.6300	53.8500	61.6300	+12.566%	27	1,056	-95.067%
2025-12-05	55.2000	55.2000	54.7500	54.7500	-6.935%	20	1,066	-94.447%
2025-12-03	59.9000	59.9000	58.8300	58.8300	+14.567%	4	1,066	-94.833%
2025-12-01	51.3500	51.3500	50.0600	51.3500	-15.723%	22	1,066	-94.080%
2025-11-28	60.9300	60.9300	60.9300	60.9300	+10.782%	1	1,068	-95.011%
2025-11-26	49.3000	55.0000	49.3000	55.0000	+21.816%	11	1,076	-94.473%
2025-11-25	45.5000	45.5000	44.8700	45.1500	-8.566%	13	1,076	-93.267%
2025-11-24	49.3800	49.3800	49.3800	49.3800	+13.517%	10	1,068	-93.844%
2025-11-21	42.8700	43.5000	42.7500	43.5000	0.000%	4	1,068	-93.011%
2025-11-20	51.5000	51.5000	43.5000	43.5000	-11.657%	46	1,069	-93.011%
2025-11-19	53.8100	53.8100	48.6500	49.2400	-14.141%	66	1,083	-93.826%
2025-11-18	57.7000	57.7000	57.3500	57.3500	+3.185%	3	1,099	-94.699%
2025-11-17	60.8000	62.3500	55.2000	55.5800	-19.039%	261	1,098	-94.530%
2025-11-14	59.4500	69.0000	59.4500	68.6500	+3.233%	7	1,114	-95.572%
2025-11-13	70.0000	70.0000	66.3100	66.5000	-17.698%	23	1,112	-95.429%
2025-11-11	82.0500	82.0500	80.8000	80.8000	-9.670%	5	1,101	-96.238%
2025-11-10	90.1400	90.5000	85.4000	89.4500	+9.889%	46	1,099	-96.601%
2025-11-07	70.1200	82.0000	70.1200	81.4000	+10.149%	30	1,081	-96.265%
2025-11-06	82.0200	82.0200	73.9000	73.9000	-17.199%	183	1,069	-95.886%
2025-11-05	84.3700	89.2500	84.3700	89.2500	+8.974%	13	934	-96.594%
2025-11-04	86.2600	90.6400	81.7000	81.9000	-14.776%	24	928	-96.288%
2025-11-03	99.0000	103.3600	93.0000	96.1000	-14.933%	18	910	-96.837%
2025-10-31	112.0000	116.1500	112.0000	112.9700	+17.031%	14	910	-97.309%
2025-10-30	99.9800	101.2000	96.5300	96.5300	-14.066%	7	908	-96.851%
2025-10-29	108.3800	112.3300	107.4000	112.3300	-3.372%	7	902	-97.294%
2025-10-28	120.1300	120.1300	116.2500	116.2500	-5.924%	6	899	-97.385%
2025-10-27	116.5000	123.6300	116.5000	123.5700	+9.889%	8	900	-97.540%
2025-10-24	108.8400	114.0000	108.8400	112.4500	+24.460%	7	900	-97.297%
2025-10-23	90.2000	90.4500	89.3500	90.3500	+3.910%	17	906	-96.635%
2025-10-22	87.5400	87.5400	86.9500	86.9500	-13.250%	2	919	-96.504%
2025-10-21	100.3000	100.3000	100.2200	100.2300	-8.046%	4	917	-96.967%
2025-10-20	109.0000	109.0000	109.0000	109.0000	+9.548%	5	916	-97.211%
2025-10-17	93.8500	99.5000	93.8500	99.5000	-0.500%	2	921	-96.945%
2025-10-16	102.9500	102.9500	96.9900	100.0000	-0.902%	13	921	-96.960%
2025-10-15	104.1900	104.1900	100.9100	100.9100	-6.995%	6	914	-96.987%
2025-10-14	108.5000	108.5000	108.5000	108.5000	-1.004%	2	908	-97.198%
2025-10-13	110.7500	110.7500	109.6000	109.6000	-4.935%	2	906	-97.226%
2025-10-10	145.3700	145.3700	115.2900	115.2900	-16.878%	7	904	-97.363%
2025-10-09	137.7500	138.7000	137.7500	138.7000	+7.063%	2	905	-97.808%
2025-10-08	129.5500	129.5500	129.5500	129.5500	+4.240%	1	905	-97.653%
2025-10-07	123.7000	124.2800	122.4500	124.2800	-8.348%	13	897	-97.554%
2025-10-06	134.9500	136.2800	132.6100	135.6000	+11.651%	59	897	-97.758%
2025-10-03	125.0000	132.6000	121.4500	121.4500	-2.056%	10	908	-97.497%
2025-10-02	118.4500	125.2700	113.5300	124.0000	+17.871%	23	911	-97.548%
2025-10-01	102.1500	105.2000	102.1500	105.2000	+9.583%	9	928	-97.110%
2025-09-30	92.7000	96.0000	92.7000	96.0000	+3.115%	3	929	-96.833%
2025-09-29	87.0200	94.0000	87.0200	93.1000	+20.909%	9	930	-96.735%
2025-09-26	76.7500	77.0000	76.7500	77.0000	-0.709%	2	935	-96.052%
2025-09-25	77.5500	77.5500	77.5500	77.5500	-11.865%	1	933	-96.080%
2025-09-24	87.4000	87.9900	86.9500	87.9900	+4.563%	4	932	-96.545%
2025-09-23	92.7900	93.4000	84.1500	84.1500	-9.516%	15	931	-96.387%
2025-09-22	93.0000	94.0000	90.8000	93.0000	-7.213%	19	922	-96.731%
2025-09-19	97.8000	100.2300	97.8000	100.2300	-4.977%	4	911	-96.967%
2025-09-18	92.6500	105.4800	92.6500	105.4800	+32.263%	10	913	-97.118%
2025-09-17	81.5000	81.5000	79.7500	79.7500	-9.457%	3	909	-96.188%
2025-09-16	86.3300	88.4000	84.8000	88.0800	-1.245%	22	906	-96.549%
2025-09-15	85.0000	89.1900	85.0000	89.1900	+6.002%	25	898	-96.592%
2025-09-12	85.5000	85.6800	84.1400	84.1400	-1.591%	5	903	-96.387%
2025-09-11	83.3800	85.5000	83.3800	85.5000	-1.724%	4	898	-96.444%
2025-09-10	86.7500	87.0000	86.7500	87.0000	+8.818%	2	896	-96.506%
2025-09-09	79.9500	79.9500	79.4300	79.9500	+13.324%	7	898	-96.198%
2025-09-08	70.5500	70.5500	70.5500	70.5500	+2.395%	1	904	-95.691%
2025-09-05	68.9000	68.9000	68.9000	68.9000	-8.862%	1	904	-95.588%
2025-09-04	75.6000	75.6000	75.6000	75.6000	-0.526%	1	904	-95.979%
2025-09-03	75.5500	76.0000	75.5000	76.0000	+1.333%	10	904	-96.000%
2025-08-29	75.0000	75.0000	75.0000	75.0000	-5.720%	1	909	-95.947%
2025-08-28	79.5500	79.5500	79.5500	79.5500	-0.063%	1	909	-96.179%
2025-08-27	79.6000	79.6000	79.6000	79.6000	+6.702%	2	908	-96.181%
2025-08-26	75.7800	75.7800	74.6000	74.6000	-5.149%	6	908	-95.925%
2025-08-25	80.1500	81.2900	78.2100	78.6500	+4.657%	7	908	-96.135%
2025-08-21	77.1000	77.1000	75.1500	75.1500	-3.468%	20	905	-95.955%
2025-08-20	73.7200	77.8500	71.1000	77.8500	+0.881%	33	885	-96.095%
2025-08-19	87.4500	87.4500	77.1700	77.1700	-12.207%	11	873	-96.061%
2025-08-18	88.3700	89.0000	87.9000	87.9000	-1.457%	4	866	-96.542%
2025-08-15	87.6000	89.2000	87.6000	89.2000	-1.795%	2	862	-96.592%
2025-08-14	92.0100	92.0100	90.8300	90.8300	-3.680%	4	860	-96.653%
2025-08-13	99.5000	99.5000	91.9300	94.3000	+5.682%	8	858	-96.776%
2025-08-12	85.2000	90.9300	85.2000	89.2300	-0.856%	6	856	-96.593%
2025-08-11	95.5100	97.8400	90.0000	90.0000	+9.649%	7	854	-96.622%
2025-08-08	84.0300	84.0300	79.7100	82.0800	-1.299%	17	850	-96.296%
2025-08-07	86.5500	86.5500	83.1600	83.1600	+9.710%	3	849	-96.344%
2025-08-06	74.7000	75.8000	74.7000	75.8000	+0.331%	6	848	-95.989%
2025-08-05	82.5300	82.5300	75.5500	75.5500	-13.161%	5	847	-95.976%
2025-08-04	87.0000	87.0000	87.0000	87.0000	-1.024%	1	850	-96.506%
2025-08-01	98.0500	99.1000	87.9000	87.9000	-31.537%	21	849	-96.542%
2025-07-29	128.3900	128.3900	128.3900	128.3900	-31.129%	1	839	-97.632%
2025-07-18	186.5000	186.5000	186.4200	186.4200	+16.389%	3	838	-98.369%
2025-07-17	160.1700	160.1700	160.1700	160.1700	+7.281%	2	840	-98.102%
2025-07-15	149.3000	149.3000	149.3000	149.3000	-2.418%	2	840	-97.964%
2025-07-14	153.0000	153.0000	153.0000	153.0000	+3.399%	2	840	-98.013%
2025-07-10	143.3500	147.9700	143.3500	147.9700	+21.987%	11	842	-97.946%
2025-07-08	121.3000	121.3000	121.3000	121.3000	-3.092%	1	843	-97.494%
2025-07-02	125.1700	125.1700	125.1700	125.1700	+7.599%	50	843	-97.571%
2025-07-01	116.3300	116.3300	116.3300	116.3300	-4.913%	1	825	-97.387%
2025-06-27	142.0000	142.0000	122.3400	122.3400	-9.512%	2	825	-97.515%
2025-06-26	135.2000	135.2000	135.2000	135.2000	+10.349%	4	824	-97.751%
2025-06-25	135.2900	135.2900	122.5200	122.5200	+5.666%	31	820	-97.519%
2025-06-24	108.3000	117.3900	108.3000	115.9500	+30.869%	21	832	-97.378%
2025-06-23	88.6000	88.6000	88.6000	88.6000	-1.369%	1	833	-96.569%
2025-06-20	89.7000	89.8300	89.7000	89.8300	+4.054%	4	833	-96.616%
2025-06-18	77.2100	86.3300	77.2100	86.3300	+45.705%	5	833	-96.479%
2025-06-17	60.3000	60.3000	59.2500	59.2500	-6.398%	2	833	-94.869%
2025-06-16	55.0200	63.3000	55.0200	63.3000	+19.164%	6	835	-95.197%
2025-06-12	53.1200	53.1200	53.1200	53.1200	-3.066%	10	831	-94.277%
2025-06-05	55.0000	55.0000	54.6200	54.8000	-13.360%	64	821	-94.453%
2025-06-03	63.2500	63.2500	63.2500	63.2500	+10.616%	1	859	-95.194%
2025-06-02	57.1800	57.1800	57.1800	57.1800	-1.972%	1	859	-94.683%
2025-05-30	58.1400	58.4000	58.1400	58.3300	-18.602%	28	859	-94.788%
2025-05-22	71.6600	71.6600	71.6600	71.6600	-0.583%	2	859	-95.758%
2025-05-19	71.8000	72.0800	71.8000	72.0800	+22.982%	4	859	-95.782%
2025-05-15	63.4000	63.4000	58.6100	58.6100	-12.588%	3	859	-94.813%
2025-05-13	55.9900	67.0500	55.2800	67.0500	+72.365%	8	862	-95.466%
2025-05-12	43.1100	43.1100	38.9000	38.9000	-0.639%	2	860	-92.185%
2025-05-09	40.8000	40.8000	38.4400	39.1500	-7.556%	6	860	-92.235%
2025-05-08	42.3500	42.3500	42.3500	42.3500	-1.328%	1	859	-92.822%
2025-05-02	42.9200	42.9200	42.9200	42.9200	-0.371%	2	858	-92.917%
2025-04-24	43.0800	43.0800	43.0800	43.0800	+7.566%	10	858	-92.943%
2025-04-23	41.3500	41.8500	40.0500	40.0500	+6.573%	12	868	-92.409%
2025-04-22	37.5800	37.5800	37.5800	37.5800	+26.788%	1	873	-91.911%
2025-04-21	29.6400	29.6400	29.6400	29.6400	+2.738%	10	872	-89.744%
2025-04-16	28.8500	28.8500	28.8500	28.8500	-13.983%	1	862	-89.463%
2025-04-09	25.3500	34.6900	25.0000	33.5400	+32.256%	9	862	-90.936%
2025-04-08	25.3600	25.3600	25.3600	25.3600	-8.481%	1	860	-88.013%
2025-04-07	21.7500	27.7100	21.7500	27.7100	-7.695%	12	859	-89.029%
2025-04-04	30.0200	30.0200	30.0200	30.0200	-3.411%	20	857	-89.873%
2025-04-03	30.6000	31.3000	30.6000	31.0800	+3.600%	7	863	-90.219%
2025-04-02	30.7500	30.7500	30.0000	30.0000	-6.221%	7	851	-89.867%
2025-04-01	31.9900	31.9900	31.9900	31.9900	+8.257%	2	851	-90.497%
2025-03-31	29.6000	29.6000	29.5500	29.5500	-9.272%	19	851	-89.712%
2025-03-28	32.6100	32.6100	32.5700	32.5700	-16.229%	8	836	-90.666%
2025-03-27	39.4400	39.4400	38.8800	38.8800	-7.758%	2	838	-92.181%
2025-03-26	42.1500	42.1500	42.1500	42.1500	-2.317%	3	838	-92.788%
2025-03-25	43.8100	43.8100	43.1500	43.1500	+0.818%	16	841	-92.955%
2025-03-24	43.6500	43.6500	42.8000	42.8000	+14.225%	2	839	-92.897%
2025-03-21	37.4700	37.4700	37.4700	37.4700	+6.449%	2	837	-91.887%
2025-03-18	35.2000	35.2000	35.2000	35.2000	-10.455%	4	836	-91.364%
2025-03-17	37.0800	39.3100	37.0800	39.3100	+6.272%	5	840	-92.267%
2025-03-14	36.9900	36.9900	36.9900	36.9900	-14.176%	4	838	-91.782%
2025-03-11	43.2400	43.2400	43.1000	43.1000	+13.421%	2	836	-92.947%
2025-03-10	45.0800	45.0800	38.0000	38.0000	-25.563%	16	835	-92.000%
2025-03-07	50.7300	51.0500	50.7300	51.0500	-10.313%	4	832	-94.045%
2025-03-06	56.9700	56.9700	56.9200	56.9200	+1.155%	2	831	-94.659%
2025-03-05	56.2700	56.2700	56.2700	56.2700	+27.078%	1	831	-94.597%
2025-03-04	44.5000	44.7000	44.2800	44.2800	-11.440%	15	832	-93.135%
2025-03-03	55.0000	55.0000	50.0000	50.0000	+4.712%	26	831	-93.920%
2025-02-28	47.7500	47.7500	47.7500	47.7500	-6.078%	2	805	-93.634%
2025-02-27	50.8400	50.8400	50.8400	50.8400	+1.680%	1	805	-94.020%
2025-02-25	50.0000	50.0000	50.0000	50.0000	-13.330%	25	786	-93.920%
2025-02-24	58.0000	59.0500	56.9000	57.6900	-6.892%	8	786	-94.730%
2025-02-21	77.2600	77.2800	61.9600	61.9600	-21.965%	6	786	-95.094%
2025-02-18	78.1000	79.4000	78.1000	79.4000	-22.362%	6	784	-96.171%
2025-02-13	102.2700	102.2700	102.2700	102.2700	+18.684%	5	783	-97.027%
2025-02-12	86.2200	86.2200	86.1700	86.1700	+0.843%	3	783	-96.472%
2025-02-11	85.3800	85.4500	85.3800	85.4500	-10.804%	2	780	-96.442%
2025-02-05	96.5500	96.5500	95.8000	95.8000	-12.909%	26	780	-96.827%
2025-01-23	114.1000	114.1000	110.0000	110.0000	-4.181%	3	780	-97.236%
2025-01-21	115.4800	115.4800	114.8000	114.8000	+16.253%	6	780	-97.352%
2025-01-16	98.7500	98.7500	98.7500	98.7500	+1.595%	1	775	-96.922%
2025-01-15	97.2000	97.2000	97.2000	97.2000	+10.429%	2	775	-96.872%
2025-01-14	88.0200	88.0200	88.0200	88.0200	+10.080%	1	773	-96.546%
2025-01-13	76.3000	79.9600	76.3000	79.9600	-23.702%	2	773	-96.198%
2025-01-07	104.4000	104.8000	104.4000	104.8000	-4.029%	2	773	-97.099%
2025-01-06	109.2000	109.2000	109.2000	109.2000	+23.112%	1	773	-97.216%
2025-01-02	88.7000	88.7000	88.7000	88.7000	+2.924%	1	773	-96.573%
2024-12-30	82.1000	86.1900	81.4800	86.1800	-12.356%	7	773	-96.472%
2024-12-26	98.4500	98.4900	98.0000	98.3300	-1.255%	16	777	-96.908%
2024-12-24	99.5800	99.5800	99.5800	99.5800	-14.303%	1	790	-96.947%
2024-12-18	116.2000	116.2000	116.2000	116.2000	-10.581%	5	790	-97.384%
2024-12-17	129.9500	129.9500	129.9500	129.9500	+3.258%	1	785	-97.661%
2024-12-10	125.8500	125.8500	125.8500	125.8500	-7.903%	2	784	-97.584%
2024-12-09	148.0000	148.0000	132.2000	136.6500	-12.460%	4	784	-97.775%
2024-12-06	154.0200	158.5000	154.0200	156.1000	+15.698%	16	784	-98.053%
2024-12-05	157.0000	157.0000	134.9200	134.9200	-2.725%	46	790	-97.747%
2024-12-04	134.2800	138.7000	134.2800	138.7000	+8.955%	16	797	-97.808%
2024-12-02	127.3000	127.3000	127.3000	127.3000	-4.630%	1	782	-97.612%
2024-11-29	133.5500	133.5500	133.4800	133.4800	+3.353%	6	782	-97.723%
2024-11-25	134.3600	134.3600	129.1500	129.1500	-3.258%	351	782	-97.646%
2024-11-22	132.1500	133.5000	132.0600	133.5000	+3.472%	8	432	-97.723%
2024-11-21	133.9000	133.9000	129.0200	129.0200	-10.028%	4	434	-97.644%
2024-11-20	152.2500	152.2500	130.5600	143.4000	+1.371%	18	434	-97.880%
2024-11-19	141.9500	142.9000	141.4600	141.4600	+5.386%	24	422	-97.851%
2024-11-18	134.2300	134.2300	134.2300	134.2300	+14.238%	3	424	-97.735%
2024-11-15	117.5000	117.5000	117.5000	117.5000	-7.480%	40	421	-97.413%
2024-11-13	127.0000	127.0000	127.0000	127.0000	-7.028%	1	411	-97.606%
2024-11-12	136.6000	136.6000	136.6000	136.6000	-3.278%	5	410	-97.775%
2024-11-11	131.0000	145.6000	127.3000	141.2300	0.000%	423	411	-97.847%